美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bakkt Holdings, Inc.

11.93

+1.4113.40%

盘后：11.65-0.2799-2.35%19:59 EDT

成交量：68.35万

成交额：793.81万

市值：7,726.33万

市盈率：-1.14

高：12.40

开：10.64

低：10.29

收：10.52

数据加载中...

总览公司新闻公告

Bakkt Holdings, Inc.盘中异动股价大涨5.51%报9.57美元

Bakkt Holdings, Inc.盘中异动股价大跌5.02%报9.09美元

Bakkt Holdings, Inc.盘中异动早盘股价大涨5.79%报9.75美元

Bakkt Holdings, Inc.盘中异动股价大跌5.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKKT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":11.93,"timestamp":1742587200000,"preClose":10.52,"halted":0,"volume":683545,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.93,"latestTime":"19:59 EDT","volume":9806,"amount":116258.894,"timestamp":1742601594049},"delay":0,"changeRate":0.13403,"change":1.41,"floatShares":6302313,"shares":6476386,"eps":-10.49268,"lyrEps":-21.006737,"pbRate":1.53,"amount":7938134.540825,"amplitude":0.200523,"volumeRatio":0.517679,"dividePrice":0,"prevYearClose":24.77,"fiveDayClose":11.99,"twentyDayClose":14.32,"impliedVol":0.3673,"impliedVolPercentile":0.3548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6302313,"roa":"-5.94%","roe":"-90.57%","lyrEps":-21.006737,"volumeRatio":0.517679,"shares":6476386,"dividePrice":0,"high":12.4,"amplitude":0.200523,"preClose":10.52,"low":10.2905,"week52Low":5.5732,"pbRate":"1.53","psRate":"0.04","week52High":37.21,"institutionHeld":0,"latestPrice":11.93,"eps":-10.49268,"divideRate":0,"volume":683545,"delay":0,"ttmEps":-10.49268,"open":10.64,"prevYearClose":24.77,"prevWeekClose":11.99,"prevMonthClose":11.94,"prevQuarterClose":24.77,"fiveDayClose":11.99,"twentyDayClose":14.32,"sixtyDayClose":27.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86},{"market":"US","date":"2024-04-29","symbol":"BKKT","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-03-20","current":-1.112888,"percent":0.532452,"low":-101.0763,"twenty":-5.089272,"median":-1.236852,"eighty":-0.660139,"high":-0.294533,"avg":-5.216093,"sd":11.347767,"marketCap":60295153},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-20","current":-1.112888,"twenty":-5.089272,"median":-1.236852,"eighty":-0.660139,"marketCap":60295153}],"customCompares":[{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","items":[{"date":"2021-10-15","value":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","value":-21.750897,"marketCap":2354991388},{"date":"2021-10-29","value":-101.0763,"marketCap":10943632112},{"date":"2021-11-05","value":-77.518771,"marketCap":8393034881},{"date":"2021-11-12","value":-52.426986,"marketCap":6246518141},{"date":"2021-11-19","value":-43.254914,"marketCap":5153693228},{"date":"2021-11-26","value":-34.239818,"marketCap":4079571566},{"date":"2021-12-03","value":-28.580706,"marketCap":3405305414},{"date":"2021-12-10","value":-31.870887,"marketCap":3797320619},{"date":"2021-12-17","value":-21.117354,"marketCap":2516069392},{"date":"2021-12-23","value":-22.20542,"marketCap":2645709140},{"date":"2021-12-31","value":-18.896812,"marketCap":2251498478},{"date":"2022-01-07","value":-13.900593,"marketCap":1656213921},{"date":"2022-01-14","value":-12.390624,"marketCap":1476305700},{"date":"2022-01-21","value":-9.237455,"marketCap":1100615002},{"date":"2022-01-28","value":-8.016157,"marketCap":955100999},{"date":"2022-02-04","value":-9.614947,"marketCap":1145592057},{"date":"2022-02-11","value":-16.187751,"marketCap":1928721963},{"date":"2022-02-18","value":-11.546818,"marketCap":1375768752},{"date":"2022-02-25","value":-12.901349,"marketCap":1537157010},{"date":"2022-03-04","value":-10.658601,"marketCap":1269940387},{"date":"2022-03-11","value":-10.747423,"marketCap":1280523223},{"date":"2022-03-18","value":-13.012376,"marketCap":1550385556},{"date":"2022-03-25","value":-15.521588,"marketCap":1849350688},{"date":"2022-04-01","value":-8.991836,"marketCap":1647430165},{"date":"2022-04-08","value":-7.253797,"marketCap":1328997177},{"date":"2022-04-14","value":-6.722331,"marketCap":1231625107},{"date":"2022-04-22","value":-6.018497,"marketCap":1102672906},{"date":"2022-04-29","value":-5.498802,"marketCap":1007457596},{"date":"2022-05-06","value":-4.894222,"marketCap":896690007},{"date":"2022-05-13","value":-4.816746,"marketCap":778010447},{"date":"2022-05-20","value":-4.1473,"marketCap":669880181},{"date":"2022-05-27","value":-4.343235,"marketCap":701528064},{"date":"2022-06-03","value":-4.604483,"marketCap":743725241},{"date":"2022-06-10","value":-3.98402,"marketCap":643506946},{"date":"2022-06-17","value":-3.771757,"marketCap":609221740},{"date":"2022-06-24","value":-4.06566,"marketCap":656693563},{"date":"2022-07-01","value":-3.543166,"marketCap":572299210},{"date":"2022-07-08","value":-4.049332,"marketCap":654056240},{"date":"2022-07-15","value":-4.016676,"marketCap":648781593},{"date":"2022-07-22","value":-4.392219,"marketCap":709440034},{"date":"2022-07-29","value":-4.588155,"marketCap":741087917},{"date":"2022-08-05","value":-5.143305,"marketCap":830756918},{"date":"2022-08-12","value":-6.933903,"marketCap":925877143},{"date":"2022-08-19","value":-5.274507,"marketCap":704299707},{"date":"2022-08-26","value":-5.195489,"marketCap":693748401},{"date":"2022-09-02","value":-5.057206,"marketCap":675283614},{"date":"2022-09-09","value":-5.847394,"marketCap":780796679},{"date":"2022-09-16","value":-4.978187,"marketCap":664732308},{"date":"2022-09-23","value":-4.365791,"marketCap":582959683},{"date":"2022-09-30","value":-4.504074,"marketCap":601424469},{"date":"2022-10-07","value":-4.543583,"marketCap":606700122},{"date":"2022-10-14","value":-4.10898,"marketCap":548667936},{"date":"2022-10-21","value":-4.4053,"marketCap":588235336},{"date":"2022-10-28","value":-4.286772,"marketCap":572408376},{"date":"2022-11-04","value":-3.713885,"marketCap":495911404},{"date":"2022-11-11","value":-0.963375,"marketCap":551833662},{"date":"2022-11-18","value":-0.848139,"marketCap":485824850},{"date":"2022-11-25","value":-0.788216,"marketCap":451500268},{"date":"2022-12-02","value":-0.848139,"marketCap":485824850},{"date":"2022-12-09","value":-0.774387,"marketCap":443579211},{"date":"2022-12-16","value":-0.682198,"marketCap":390772162},{"date":"2022-12-23","value":-0.608447,"marketCap":348526523},{"date":"2022-12-30","value":-0.548524,"marketCap":314201941},{"date":"2023-01-06","value":-0.613057,"marketCap":351166875},{"date":"2023-01-13","value":-0.944937,"marketCap":541272252},{"date":"2023-01-20","value":-0.92189,"marketCap":528070490},{"date":"2023-01-27","value":-0.797435,"marketCap":456780973},{"date":"2023-02-03","value":-0.783606,"marketCap":448859916},{"date":"2023-02-10","value":-0.691417,"marketCap":396052867},{"date":"2023-02-17","value":-0.774387,"marketCap":443579211},{"date":"2023-02-24","value":-0.645323,"marketCap":369649343},{"date":"2023-03-03","value":-0.636104,"marketCap":364368638},{"date":"2023-03-10","value":-0.498537,"marketCap":288206485},{"date":"2023-03-17","value":-0.786682,"marketCap":454784546},{"date":"2023-03-24","value":-0.721221,"marketCap":416941502},{"date":"2023-03-31","value":-0.790128,"marketCap":456776677},{"date":"2023-04-06","value":-0.70744,"marketCap":408974467},{"date":"2023-04-14","value":-0.730409,"marketCap":422252859},{"date":"2023-04-21","value":-0.612199,"marketCap":353915207},{"date":"2023-04-28","value":-0.649023,"marketCap":375203340},{"date":"2023-05-05","value":-0.630611,"marketCap":364559274},{"date":"2023-05-12","value":-0.586783,"marketCap":343271141},{"date":"2023-05-19","value":-0.661874,"marketCap":387199584},{"date":"2023-05-26","value":-0.661933,"marketCap":387199584},{"date":"2023-06-02","value":-0.675917,"marketCap":395379857},{"date":"2023-06-09","value":-0.666594,"marketCap":389926342},{"date":"2023-06-16","value":-0.65261,"marketCap":381746069},{"date":"2023-06-23","value":-0.59201,"marketCap":346298220},{"date":"2023-06-30","value":-0.55938,"marketCap":327210916},{"date":"2023-07-07","value":-0.610656,"marketCap":357205250},{"date":"2023-07-14","value":-0.899669,"marketCap":526264224},{"date":"2023-07-21","value":-0.77847,"marketCap":455368525},{"date":"2023-07-28","value":-0.727194,"marketCap":425374191},{"date":"2023-08-04","value":-0.708548,"marketCap":414467161},{"date":"2023-08-11","value":-0.629252,"marketCap":376202119},{"date":"2023-08-18","value":-0.583279,"marketCap":348742110},{"date":"2023-08-25","value":-0.583279,"marketCap":348742110},{"date":"2023-09-01","value":-0.6338,"marketCap":378948120},{"date":"2023-09-08","value":-0.592465,"marketCap":354234112},{"date":"2023-09-15","value":-0.578687,"marketCap":345996109},{"date":"2023-09-22","value":-0.532759,"marketCap":318536100},{"date":"2023-09-29","value":-0.560316,"marketCap":335012106},{"date":"2023-10-06","value":-0.518981,"marketCap":310298098},{"date":"2023-10-13","value":-0.50061,"marketCap":299314094},{"date":"2023-10-20","value":-0.491424,"marketCap":293822093},{"date":"2023-10-27","value":-0.455601,"marketCap":272403286},{"date":"2023-11-03","value":-0.43181,"marketCap":258179001},{"date":"2023-11-10","value":-0.315522,"marketCap":188650259},{"date":"2023-11-17","value":-2.240588,"marketCap":329597218},{"date":"2023-11-24","value":-3.111655,"marketCap":457733817},{"date":"2023-12-01","value":-0.932301,"marketCap":137144215},{"date":"2023-12-08","value":-1.10633,"marketCap":162744469},{"date":"2023-12-15","value":-1.087684,"marketCap":160001584},{"date":"2023-12-22","value":-1.143622,"marketCap":168230237},{"date":"2023-12-29","value":-1.423312,"marketCap":209373502},{"date":"2024-01-05","value":-1.180914,"marketCap":173716006},{"date":"2024-01-12","value":-1.025531,"marketCap":150858637},{"date":"2024-01-19","value":-0.845286,"marketCap":124344088},{"date":"2024-01-26","value":-0.783133,"marketCap":115201141},{"date":"2024-02-02","value":-0.882578,"marketCap":129829857},{"date":"2024-02-09","value":-0.561405,"marketCap":82584380},{"date":"2024-02-16","value":-0.635675,"marketCap":93509754},{"date":"2024-02-23","value":-0.575935,"marketCap":84721746},{"date":"2024-03-01","value":-0.376216,"marketCap":55342507},{"date":"2024-03-08","value":-0.543993,"marketCap":80023026},{"date":"2024-03-15","value":-0.487244,"marketCap":71675011},{"date":"2024-03-22","value":-0.503731,"marketCap":74100358},{"date":"2024-03-28","value":-0.902837,"marketCap":67580959},{"date":"2024-04-05","value":-0.871391,"marketCap":65227111},{"date":"2024-04-12","value":-1.028242,"marketCap":76967991},{"date":"2024-04-19","value":-0.795618,"marketCap":59555188},{"date":"2024-04-26","value":-0.716648,"marketCap":53643991},{"date":"2024-05-03","value":-0.521789,"marketCap":39057970},{"date":"2024-05-10","value":-0.851646,"marketCap":63749075},{"date":"2024-05-17","value":-0.946828,"marketCap":65371844},{"date":"2024-05-24","value":-1.409862,"marketCap":97341106},{"date":"2024-05-31","value":-1.496512,"marketCap":103323658},{"date":"2024-06-07","value":-1.760071,"marketCap":121520587},{"date":"2024-06-14","value":-1.692376,"marketCap":116846718},{"date":"2024-06-21","value":-1.512759,"marketCap":104445387},{"date":"2024-06-28","value":-1.869286,"marketCap":129061095},{"date":"2024-07-05","value":-1.605726,"marketCap":110864166},{"date":"2024-07-12","value":-1.682447,"marketCap":116161218},{"date":"2024-07-15","value":-1.70772,"marketCap":117906129},{"date":"2024-08-02","value":-1.43694,"marketCap":99210654},{"date":"2024-08-09","value":-1.399933,"marketCap":96655605},{"date":"2024-08-16","value":-1.255604,"marketCap":86163312},{"date":"2024-08-23","value":-1.285083,"marketCap":88186222},{"date":"2024-08-30","value":-1.263895,"marketCap":86732255},{"date":"2024-09-06","value":-1.132162,"marketCap":77692377},{"date":"2024-09-13","value":-1.042805,"marketCap":71560432},{"date":"2024-09-20","value":-1.024381,"marketCap":70296114},{"date":"2024-09-27","value":-0.926733,"marketCap":63595225},{"date":"2024-10-04","value":-0.873303,"marketCap":59928701},{"date":"2024-10-11","value":-0.904624,"marketCap":62078043},{"date":"2024-10-18","value":-1.04649,"marketCap":71813296},{"date":"2024-10-25","value":-1.01609,"marketCap":69727170},{"date":"2024-10-31","value":-1.020696,"marketCap":70043250},{"date":"2024-11-08","value":-0.934103,"marketCap":64100953},{"date":"2024-11-15","value":-1.115581,"marketCap":76554491},{"date":"2024-11-22","value":-3.628741,"marketCap":196601542},{"date":"2024-11-29","value":-3.329101,"marketCap":180367350},{"date":"2024-12-06","value":-2.85693,"marketCap":154785625},{"date":"2024-12-13","value":-3.252597,"marketCap":176222463},{"date":"2024-12-20","value":-3.186852,"marketCap":172660450},{"date":"2024-12-27","value":-3.635115,"marketCap":196946898},{"date":"2025-01-03","value":-3.041017,"marketCap":164759259},{"date":"2025-01-10","value":-3.037431,"marketCap":164564968},{"date":"2025-01-17","value":-3.121107,"marketCap":169098438},{"date":"2025-01-24","value":-3.755847,"marketCap":203488048},{"date":"2025-01-31","value":-2.181547,"marketCap":118194044},{"date":"2025-02-07","value":-1.697423,"marketCap":91964681},{"date":"2025-02-14","value":-1.773927,"marketCap":96109568},{"date":"2025-02-21","value":-1.787076,"marketCap":96821970},{"date":"2025-02-28","value":-1.386627,"marketCap":75126077},{"date":"2025-03-07","value":-1.766754,"marketCap":95720985},{"date":"2025-03-14","value":-1.357938,"marketCap":73571744},{"date":"2025-03-20","value":-1.112888,"marketCap":60295153}]},{"symbol":"SPGI","name":"标普全球","items":[{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000},{"date":"2025-03-14","value":38.343154,"marketCap":147697830000},{"date":"2025-03-20","value":39.571318,"marketCap":152428716000}]},{"symbol":"ICE","name":"洲际交易所","items":[{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159},{"date":"2025-03-14","value":35.287545,"marketCap":97181900082},{"date":"2025-03-20","value":36.236808,"marketCap":99796170186}]},{"symbol":"CME","name":"芝加哥商品交易所","items":[{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540},{"date":"2025-03-14","value":26.557163,"marketCap":93635243950},{"date":"2025-03-20","value":27.132581,"marketCap":95664055616}]}],"industryCompare":{"bkCode":"BK4112","name":"金融交易所和数据","current":34.212333,"rank":3,"totalCount":21,"items":[{"symbol":"SPGI","name":"标普全球","value":39.571318,"marketCap":152428716000},{"symbol":"MORN","name":"晨星信息","value":34.35513,"marketCap":12707962675},{"symbol":"MKTX","name":"MarketAxess Holdings","value":29.797854,"marketCap":8170005435},{"symbol":"VALU","name":"Value Line","value":16.085165,"marketCap":346136674},{"symbol":"FDS","name":"辉盛研究系统","value":30.955419,"marketCap":16672372166},{"symbol":"MCO","name":"穆迪","value":40.235596,"marketCap":82804856111},{"symbol":"NDAQ","name":"纳斯达克OMX交易所","value":39.431181,"marketCap":44044628835},{"symbol":"ICE","name":"洲际交易所","value":36.236808,"marketCap":99796170186},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":60.452461,"marketCap":30317332241},{"symbol":"CME","name":"芝加哥商品交易所","value":27.132581,"marketCap":95664055616},{"symbol":"MSCI","name":"MSCI Inc","value":39.909499,"marketCap":44264742916},{"symbol":"CBOE","name":"芝加哥期权交易所","value":29.808753,"marketCap":22800714908},{"symbol":"LPRO","name":"Open Lending Corporation","value":92.949281,"marketCap":426079503},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":13.973277,"marketCap":1291130804},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":18.678711,"marketCap":48173628863},{"symbol":"AGMH","name":"安高盟","value":-0.045389,"marketCap":1746348},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-8.701956482000002,"marketCap":762654086},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.112888,"marketCap":60295153},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-4.754897,"marketCap":318358244},{"symbol":"MKTW","name":"MarketWise Inc.","value":3.566541,"marketCap":25176216},{"symbol":"PMAX","name":"Powell Max Limited","value":10.48946577057,"marketCap":5659631}]},"updateTime":1742610593534},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472623360","title":"Bakkt Holdings, Inc.盘中异动 股价大涨5.51%报9.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472623360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472623360?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 03:41","pubTimestamp":1727984484,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日03时41分，Bakkt Holdings, Inc.股票出现异动，股价快速拉升5.51%。截至发稿，该股报9.57美元/股，成交量5.316万股，换手率0.84%，振幅6.94%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.62%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100403412598e3a77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100403412598e3a77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BKKT","BK4595"],"gpt_icon":0},{"id":"2472737742","title":"Bakkt Holdings, Inc.盘中异动 股价大跌5.02%报9.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472737742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472737742?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 23:06","pubTimestamp":1727795185,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时06分，Bakkt Holdings, Inc.股票出现异动，股价急速下跌5.02%。截至发稿，该股报9.09美元/股，成交量2.75万股，换手率0.44%，振幅5.43%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.71%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123062598e39fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100123062598e39fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BKKT","BK4595"],"gpt_icon":0},{"id":"2470737340","title":"Bakkt Holdings, Inc.盘中异动 早盘股价大涨5.79%报9.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470737340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470737340?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 22:00","pubTimestamp":1727359234,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时00分，Bakkt Holdings, Inc.股票出现异动，股价急速上涨5.79%。截至发稿，该股报9.75美元/股，成交量1.2952万股，换手率0.20%，振幅4.27%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622003498e391e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622003498e391e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKKT","BK4112","BK4595"],"gpt_icon":0},{"id":"2469147590","title":"Bakkt Holdings, Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469147590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469147590?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 00:32","pubTimestamp":1727109164,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日00时32分，Bakkt Holdings, Inc.股票出现波动，股价大幅跳水5.44%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Treasure Global Inc.、Roadzen Inc C/Wts 30/11/2028 、Nukkleus Inc.涨幅较大，Treasure Global Inc.、Nukkleus Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为6833.88%、359.40%、170.02%，振幅较大的相关个股有Treasure Global Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nukkleus Inc.，振幅分别为73.50%、69.71%、61.79%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092400324598e387b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092400324598e387b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BKKT","BK4112"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":8,"totalSize":116}]}}