美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝克休斯

44.02

-1.1600-2.57%

成交量：595.29万

成交额：2.63亿

市值：435.85亿

市盈率：14.77

高：45.36

开：45.25

低：43.85

收：45.18

数据加载中...

总览公司新闻公告

Baker Hughes 2024年第四季度调整后每股收益$0.70超出预期值$0.63，销售额$73.6亿超出预期值$70.8亿

贝克休斯公司：宣布季度现金股息增加至每股 0.23 美元。

贝克休斯油服(BKR.O)宣布每股现金季度分红增加至0.23美元。

贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。

贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。

BUZZ-交易商消化特朗普关税缓和措施，能源企业下跌

特朗普2.0时代即将开启，投资机会如何掘金？

更新版 1-贝克休斯称美国钻井商削减油气钻机数量至 2021 年 12 月以来最低水平

金十图示：贝克休斯油服钻井数据亮点一览

Evercore ISI Group：维持Baker Hughes(BKR.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至52.00美元。

贝克休斯：美国钻井公司六周来石油和天然气钻井平台数量首次减少。

美国石油和天然气钻井平台连续四周保持不变

贝克休斯：截至1月3日的一周内，美国石油钻井平台数量减少1，至482座。

Jefferies将贝克休斯目标价从48.00美元上调至50.00美元。

贝克休斯：美国钻井公司在2024年连续第二年削减石油和天然气钻井数量。

贝克休斯油服：截至12月27日当周，美国石油和天然气钻井平台数量连续第三周保持不变。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"贝克休斯","latestPrice":44.02,"timestamp":1743019200000,"preClose":45.18,"halted":0,"volume":5952948,"delay":0,"changeRate":-0.025675,"change":-1.16,"floatShares":987529246,"shares":990111854,"eps":2.98,"lyrEps":2.996981,"pbRate":2.58,"amount":263238705.73572,"amplitude":0.033533,"volumeRatio":0.5935060245637563,"dividePrice":0.84,"prevYearClose":41.02,"fiveDayClose":44.6,"twentyDayClose":43.51,"impliedVol":0.3211,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":987529246,"roa":"5.75%","roe":"18.47%","lyrEps":2.996981,"volumeRatio":0.5935060245637563,"shares":990111854,"dividePrice":0.84,"high":45.36,"amplitude":0.033533,"preClose":45.18,"low":43.845,"week52Low":30.93,"pbRate":"2.58","psRate":"1.57","week52High":49.4,"institutionHeld":0,"latestPrice":44.02,"committee":-0.982906,"eps":2.98,"divideRate":0.019082,"volume":5952948,"delay":0,"ttmEps":2.98,"open":45.25,"prevYearClose":41.02,"prevWeekClose":44.11,"prevMonthClose":44.59,"prevQuarterClose":41.02,"fiveDayClose":44.6,"twentyDayClose":43.51,"sixtyDayClose":40.88,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156770669","title":"Baker Hughes 2024年第四季度调整后每股收益$0.70超出预期值$0.63，销售额$73.6亿超出预期值$70.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1156770669","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156770669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274534,"startTime":"0","endTime":"0","summary":"Baker Hughes  公布其季度每股收益为$0.70，超出分析师一致预期的$0.63，比预期高出11.11%。这是较去年同期$68.3亿的销售额增加7.74%。以上内容来自Benzinga Earnings专栏，原文如下：Baker Hughes  reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.63 by 11.11 percent. This is a 37.25 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $7.36 billion which beat the analyst consensus estimate of $7.08 billion by 4.04 percent.  This is a 7.74 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baker Hughes 2024年第四季度调整后每股收益$0.70超出预期值$0.63，销售额$73.6亿超出预期值$70.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2507677478","title":"贝克休斯公司 ：宣布季度现金股息增加至每股 0.23 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677478","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677478?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:02","pubTimestamp":1738267328,"startTime":"0","endTime":"0","summary":"贝克休斯公司 ：宣布季度现金股息增加至每股 0.23 美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31040247911170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR","LU1084165304.USD","IE00B7SZLL34.SGD","LU1153585028.USD","LU1917777945.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0048573561.USD","BK4179","LU1119994496.HKD","LU0154245756.USD","BK4566","LU0251131958.USD","LU2463526074.USD","LU0154245673.USD","LU0256331488.USD","LU0211331839.USD","LU2023250504.SGD","LU0742534661.SGD","IE00B19Z3581.USD","BK4585","LU1974910355.USD","IE0002270589.USD","LU1261432733.SGD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2507778366","title":"贝克休斯油服(BKR.O)宣布每股现金季度分红增加至0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507778366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507778366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:51","pubTimestamp":1738266671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","LU1917777945.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0251131958.USD","LU0154245673.USD","LU0742534661.SGD","BK4585","BK4588","IE0002270589.USD","LU1261432733.SGD","LU1119994496.HKD","LU1974910355.USD","BK4179","LU2463526074.USD","LU0256331488.USD","LU2023250504.SGD","BKR","LU2023250843.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","IE00B7SZLL34.SGD","BK4566","LU2106854487.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2506995518","title":"贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506995518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506995518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1084165304.USD","LU0011850046.USD","BK4566","BK4588","LU1153585028.USD","IE0002270589.USD","LU0251142724.SGD","LU0048573561.USD","LU1119994496.HKD","IE00B19Z3581.USD","BKR","LU1917777945.USD","LU0251131958.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2463526074.USD","LU0211331839.USD","LU1261432733.SGD","LU0256331488.USD","LU2106854487.HKD","LU0154245673.USD","BK4585","LU2023250504.SGD","LU0154245756.USD","BK4179","LU0742534661.SGD","LU2023250843.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2506896446","title":"贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896446","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:03","pubTimestamp":1737741795,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BKR","LU1084165304.USD","NGmain","IE00B7SZLL34.SGD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1917777945.USD","UGAZ","LU0251142724.SGD","LU0048573561.USD","BK4179","LU1119994496.HKD","DGAZ","LU0154245756.USD","BK4566","QGmain","UNG","LU0251131958.USD","LU2463526074.USD","LU0154245673.USD","LU0256331488.USD","LU0211331839.USD","LU2023250504.SGD","LU0742534661.SGD","IE00B19Z3581.USD","BK4585","LU1974910355.USD","IE0002270589.USD","LU1261432733.SGD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2505208341","title":"BUZZ-交易商消化特朗普关税缓和措施，能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208341","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:53","pubTimestamp":1737474829,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚  和雪佛龙  分别下跌0.7% 和1.8** APA <APA .O>、西方石油   和德文能源   跌幅介于 2.7% 和 3.4% 之间，是能源指数中跌幅最大的公司。** 顶级油田服务公司贝克休斯  和哈里伯顿  分别下跌0.8%和0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1732799900.SGD","LU0149725797.USD","LU2430703178.SGD","LU2125154935.USD","BKR","BK4581","LU0208291251.USD","LU1280957306.USD","LU1496350171.SGD","LU0300736492.USD","DVN","SGXZ23171101.USD","USO","LU1267930813.SGD","APA","LU2023250843.SGD","HAL","LU0456854461.SGD","SG9999002521.SGD","BK4534","OXY","XOM","BK4550","LU0630314457.HKD","SG9999015358.SGD","LU0154245756.USD","LU1718418525.SGD","LU2237438978.USD","SLB","CVX","LU1929549753.HKD","SG9999001440.SGD","LU0795875086.SGD","BK4201","LU1150488135.SGD","LU1732800096.USD","LU1430597077.USD","IE00B19Z3581.USD","LU1150488218.USD","LU1066051498.USD","LU1489326972.SGD","SCO","WTI","LU0300736062.USD","UCO","LU0788109394.HKD","IE0002270589.USD","VTLE","LU0154245673.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR","HLNE","INTC","LI","TSYW.SI","PTC","ALNY","ASML","EXAS","NTRA","INCY","USAW.SI","CPB","ENPH","LECO","MNDY","SFM","AMAT","ORLY","HQY","TMUS","MEDP","BK4581","SBAC","HON","BK4588","DSGX","TSEM","RGLD","FSV","LIN","ERIC","HTHT","INSM","HSIC","JBHT","KDP","RGEN","REGN","AMD","TSCO","BK4550","LOGI","AKAM","ARGX","AVGO","CINF","ESLT","EWBC","SIRI","DOCU","GEHC","MELI","RKLB","RIVN","TLN","WYNN","PAA","CHRD","AAL","CHRW","GLPI","LSTR","FWONK","ONC","WDC","NICE","CHKP","GOOGL","TER","EA","SSNC","TEAM","FFIV","BKNG","PLTR","FOX","FTAI","USJW.SI","NDSN","MKSI","RVMD","LPLA","DKNG","ULTA","BIIB","LU0053671581.USD","META","TXN","PARA","GNTX","GILD","MDB","POOL","PNFP","SRPT","MDLZ","SBUX","WBA","BPOP","CHDN","EXE","QLD","SWKS","MRVL","MANH","NBIX","LU0757428866.USD","TTD","BSY","ICLR","TSLA","RPRX","PAYX","BPMC","PCAR","AGNC","BMRN","SNPS","ZS","MMYT","LU2065731478.USD","PODD","COIN","REG","HBAN","HOOD","LULU","COST","CSX","CDW","GTLB","MNST","CRWD","OTEX","OLED","ALGN","MTSI","CFLT","ANSS","CSGP","CCEP",".IXIC","CSWI","FYBR","QQQ","TRMB","IDXX","AMZN","NTNX","ERIE","ZM","BK4534","NXPI","EBAY","NVMI","CDNS","BK4585","CBSH","BKR","CPRT","CSCO","GRAB","LNT","MCHP","MIDD","NDAQ","GMAB","NWSA","PCTY","NTES","AMGN","DPZ","BK4086","SAIA","LKQ","NQmain","PDD","CYBR","SEIC","DUOL","EVRG","INTU","LNW","MSFT","NFLX","PEP","AFRM","FRPT","CME","ROIV","CTSH","TTEK","FOXA","CWST","DASH","TTWO","ARM","ILMN","MPWR","FCNCA","PCVX","TQQQ","TPG","ISRG","RYAAY","WWD","MRNA","LSCC","STX","DDOG","DLTR","ALAB","NVIW.SI","AEP","DOX","QID","TW","CEG","MNQmain","EQIX","ON","SMCI","CZR","ITCI","AUR","EXPE","ENTG","AZN","MTCH","WTFC","NTAP","AAON","ADI","FAST","ODFL","PSQ","QRVO","AXON","JKHY","BK4561","CG","QXO","APA","BRKR","FTNT","ADSK","NTRS","MKTX","TCOM","SQQQ","PFG","COO","FER","ROKU","OKTA","ADBE","HST","LU1815336091.USD","CHTR","STLD","LAMR","ROST","HOLX","TECH","KHC","JD","ROP","CASY","GEN","SOFI","TROW","Z","AAPL","RADX","NVDA","CTAS","QCOM","COKE","BK4593","MARA"],"gpt_icon":1},{"id":"2504819054","title":"更新版 1-贝克休斯称美国钻井商削减油气钻机数量至 2021 年 12 月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819054","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:30","pubTimestamp":1737138655,"startTime":"0","endTime":"0","summary":"  Scott DiSavino    路透1月17日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，美国能源公司本周连续第二周削减石油和天然气钻机数量，创2021年12月以来最低。贝克休斯称，本周钻机总数减少了40台，比去年同期减少了6%。贝克休斯称，本周石油钻机减少了两台，降至478台，为11月以来最低；天然气钻机也减少了两台，降至98台，为9月以来最低。在路易斯安那州，钻井商削减了一个钻井平台，使钻井平台总数降至 29 个，为 2020 年 8 月以来最低。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU2106854487.HKD","LU0211331839.USD","LU0256331488.USD","LU1974910355.USD","LU0011850046.USD","BK4585","LU2463526074.USD","LU0742534661.SGD","BKR","IE00B19Z3581.USD","LU0251131958.USD","LU1917777945.USD","BK4588","LU0251142724.SGD","LU0154245673.USD","IE0002270589.USD","BK4566","LU1153585028.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU2023250504.SGD","BK4179","LU0048573561.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2504973291","title":"金十图示：贝克休斯油服钻井数据亮点一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:05","pubTimestamp":1737137102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1917777945.USD","LU2023250843.SGD","IE0002270589.USD","LU2023250504.SGD","LU0154245673.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1153585028.USD","BK4585","BK4566","BKR","LU1119994496.HKD","LU0211331839.USD","BK4588","LU0251131958.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU1261432733.SGD","LU2463526074.USD","LU0742534661.SGD","LU1084165304.USD","LU1974910355.USD","LU0011850046.USD","BK4179","LU0256331488.USD","LU0251142724.SGD","LU0154245756.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2503640758","title":"Evercore ISI Group：维持Baker Hughes(BKR.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952697,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Baker Hughes(BKR.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15225147497598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR","EVR"],"gpt_icon":0},{"id":"2502188958","title":"贝克休斯：美国钻井公司六周来石油和天然气钻井平台数量首次减少。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502188958","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502188958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:02","pubTimestamp":1736532159,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256331488.USD","IE00B19Z3581.USD","NGmain","IE00B7SZLL34.SGD","LU2463526074.USD","IE0002270589.USD","LU0011850046.USD","LU0048573561.USD","LU1153585028.USD","QGmain","IE00B19Z3B42.SGD","LU1261432733.SGD","BKR","LU1119994496.HKD","UGAZ","BK4585","LU1974910355.USD","LU2023250843.SGD","LU1917777945.USD","LU0251142724.SGD","LU0154245756.USD","UNG","DGAZ","BK4588","BK4566","LU1084165304.USD","LU0154245673.USD","LU0251131958.USD","LU0742534661.SGD","LU2023250504.SGD","LU2106854487.HKD","BK4179","LU0211331839.USD"],"gpt_icon":0},{"id":"2500142617","title":"美国石油和天然气钻井平台连续四周保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:06","pubTimestamp":1735927590,"startTime":"0","endTime":"0","summary":" Scott DiSavino    路透1月3日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，本周美国能源公司的石油和天然气钻机数量连续第四周保持不变。在截至1月3日的一周里，作为未来产量早期指标的石油和天然气钻机数量保持在589台。贝克休斯称，本周石油钻井平台减少了一个，为482个 ，而天然气钻井平台增加了一个，为103个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","SCO","LU0211331839.USD","LU0048573561.USD","LU1917777945.USD","LU2106854487.HKD","LU0251131958.USD","UCO","BK4179","LU0154245756.USD","LU0256331488.USD","DDG","LU2463526074.USD","QGmain","LU0011850046.USD","BK4585","BK4588","BKR","IE0002270589.USD","QMmain","DUG","BK4566","LU1153585028.USD","LU1261432733.SGD","UNG","USO","UGAZ","LU2023250504.SGD","LU0742534661.SGD","DGAZ","IE00B7SZLL34.SGD","LU2023250843.SGD","BZmain","DWT","LU1974910355.USD","IE00B19Z3581.USD","NGmain","IE00B19Z3B42.SGD","LU1084165304.USD","CLmain","LU0251142724.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2500142285","title":"贝克休斯： 截至1月3日的一周内，美国石油钻井平台数量减少1，至482座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:05","pubTimestamp":1735927502,"startTime":"0","endTime":"0","summary":"贝克休斯： 截至1月3日的一周内，美国石油钻井平台数量减少1，至482座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04020547123548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1084165304.USD","IE0002270589.USD","LU2106854487.HKD","LU1119994496.HKD","LU1917777945.USD","BK4566","LU1261432733.SGD","LU1974910355.USD","LU2023250843.SGD","LU0048573561.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU0211331839.USD","LU0256331488.USD","LU0742534661.SGD","LU0011850046.USD","LU0154245756.USD","BK4588","LU0251142724.SGD","LU0251131958.USD","BK4585","BKR","LU2023250504.SGD","BK4179","LU2463526074.USD"],"gpt_icon":0},{"id":"2500141773","title":"Jefferies将贝克休斯目标价从48.00美元上调至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 01:24","pubTimestamp":1735925096,"startTime":"0","endTime":"0","summary":"Jefferies将贝克休斯目标价从48.00美元上调至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04012447123484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2494336096","title":"贝克休斯：美国钻井公司在2024年连续第二年削减石油和天然气钻井数量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336096?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:16","pubTimestamp":1735323400,"startTime":"0","endTime":"0","summary":"贝克休斯：美国钻井公司在2024年连续第二年削减石油和天然气钻井数量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28021646909447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1084165304.USD","IE0002270589.USD","LU2106854487.HKD","LU1119994496.HKD","LU1917777945.USD","BK4566","LU1261432733.SGD","LU1974910355.USD","LU2023250843.SGD","LU0048573561.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU0211331839.USD","LU0256331488.USD","LU0742534661.SGD","LU0011850046.USD","LU0154245756.USD","BK4588","LU0251142724.SGD","LU0251131958.USD","BK4585","BKR","LU2023250504.SGD","BK4179","LU2463526074.USD"],"gpt_icon":0},{"id":"2494833502","title":"贝克休斯油服：截至12月27日当周，美国石油和天然气钻井平台数量连续第三周保持不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833502","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494833502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:04","pubTimestamp":1735322642,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BK4179","LU1917777945.USD","IE00B19Z3581.USD","QGmain","LU0211331839.USD","LU2463526074.USD","LU0011850046.USD","LU1119994496.HKD","LU1261432733.SGD","UGAZ","BK4566","LU2023250504.SGD","LU1084165304.USD","LU2023250843.SGD","LU0154245756.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU0251131958.USD","IE00B19Z3B42.SGD","NGmain","DGAZ","LU0251142724.SGD","UNG","BKR","IE0002270589.USD","LU0048573561.USD","BK4588","LU0256331488.USD","LU2106854487.HKD","LU1974910355.USD","LU1153585028.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":119}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-22","symbol":"BKR","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.6667,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":27,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-03-26","current":15.016198,"percent":0.586851,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":20.152148,"high":203.324426,"avg":-50.72747,"sd":170.866951,"marketCap":44733253563},"quantilePoints":[{"date":"2020-03-27","current":95.705354,"twenty":-358.033941,"median":23.270032,"eighty":149.728579,"marketCap":12250285308},{"date":"2020-04-03","current":83.782465,"twenty":-356.195315,"median":49.24832,"eighty":149.537559,"marketCap":10724155488},{"date":"2020-04-09","current":103.60024,"twenty":-354.120057,"median":78.537308,"eighty":149.347354,"marketCap":13260830729},{"date":"2020-04-17","current":104.969761,"twenty":-352.675575,"median":81.669604,"eighty":149.054964,"marketCap":13436129424},{"date":"2020-04-24","current":-1.367649,"twenty":-348.367336,"median":81.10581,"eighty":148.013112,"marketCap":13855648695},{"date":"2020-05-01","current":-1.396184,"twenty":-344.912032,"median":78.125755,"eighty":147.979002,"marketCap":14144738236},{"date":"2020-05-08","current":-1.529688,"twenty":-343.349871,"median":23.344715,"eighty":147.971701,"marketCap":15497264301},{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-26","current":15.016198,"twenty":-122.239824,"median":-1.534783,"eighty":20.152148,"marketCap":44733253563}],"updateTime":1743069669843}}}