美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BlackSky Technology Inc.

7.07

-0.0500-0.70%

盘后：7.070.00000.00%19:45 EDT

成交量：48.31万

成交额：340.72万

市值：2.24亿

市盈率：-2.65

高：7.24

开：7.10

低：6.90

收：7.12

数据加载中...

总览公司新闻公告

Blacksky Technology Inc.盘中异动早盘股价大涨5.02%报6.69美元

Blacksky Technology Inc.盘中异动下午盘股价大跌5.05%报6.02美元

Blacksky Technology Inc.盘中异动急速上涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKSY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc.","latestPrice":7.07,"timestamp":1744920000000,"preClose":7.12,"halted":0,"volume":483113,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"delay":0,"floatShares":25624885,"shares":31639985,"eps":-2.668376,"marketStatus":"休市中","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.24,"low":6.9,"amount":3407165.544099,"amplitude":0.047753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.668376,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.2197,"preClose":7.12,"latestTime":"09:07 EDT","volume":644,"amount":4696.699084,"timestamp":1744895260635},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"volumeRatio":0.762956816864977,"impliedVol":0.805,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","floatShares":25624885,"roa":"-11.71%","roe":"-61.15%","lyrEps":-2.668376,"volumeRatio":0.762956816864977,"shares":31639985,"dividePrice":0,"high":7.24,"amplitude":0.047753,"preClose":7.12,"low":6.9,"week52Low":3.86,"pbRate":"2.38","psRate":"2.19","week52High":21.92,"institutionHeld":0,"latestPrice":7.07,"eps":-2.668376,"divideRate":0,"volume":483113,"delay":0,"ttmEps":-2.668376,"open":7.1,"prevYearClose":10.79,"prevWeekClose":7.63,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.54,"twentyDayClose":8.76,"sixtyDayClose":11.69,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478486480","title":"Blacksky Technology Inc.盘中异动 早盘股价大涨5.02%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486480?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:41","pubTimestamp":1730122881,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时41分，Blacksky Technology Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报6.69美元/股，成交量4.388万股，换手率0.15%，振幅4.02%。Blacksky Technology Inc.股票所在的科技仪器行业中，整体涨幅为0.28%。其相关个股中，Saverone 2014 Ltd、Blacksky Technology Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为22.59%、3.90%、0.34%，振幅较大的相关个股有Saverone 2014 Ltd、Luna Innovations Incorporated、Blacksky Technology Inc.，振幅分别为6.88%、6.57%、4.07%。Blacksky Technology Inc.公司简介：BlackSky Technology Inc 是一家实时地理空间情报提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214122a1f2522a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214122a1f2522a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2477515125","title":"Blacksky Technology Inc.盘中异动 下午盘股价大跌5.05%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477515125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477515125?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:08","pubTimestamp":1729703305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时08分，Blacksky Technology Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报6.02美元/股，成交量39.4888万股，换手率1.31%，振幅6.28%。Blacksky Technology Inc.股票所在的科技仪器行业中，整体跌幅为0.99%。其相关个股中，Saverone 2014 Ltd、Teledyne Technologies Incorporated、伊莱克森涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为40.47%、25.59%、1.31%，振幅较大的相关个股有Know Labs, Inc.、Focus Universal Inc.、Saverone 2014 Ltd，振幅分别为10.51%、10.16%、10.04%。Blacksky Technology Inc.公司简介：BlackSky Technology Inc 是一家实时地理空间情报提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401082598e3e0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401082598e3e0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2477895102","title":"Blacksky Technology Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477895102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477895102?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 00:35","pubTimestamp":1729528503,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时35分，Blacksky Technology Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报6.42美元/股，成交量30.3033万股，换手率1.01%，振幅6.69%。Blacksky Technology Inc.股票所在的科技仪器行业中，整体跌幅为0.46%。其相关个股中，Energous Corporation、Blacksky Technology Inc.、Genasys Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为75.62%、7.09%、2.32%，振幅较大的相关个股有Sobr Safe, Inc.、Focus Universal Inc.、Luna Innovations Incorporated，振幅分别为20.37%、9.93%、8.25%。Blacksky Technology Inc.公司简介：BlackSky Technology Inc 是一家实时地理空间情报提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200350498e3d955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102200350498e3d955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BKSY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BKSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BKSY","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"BKSY","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-09-09","symbol":"BKSY","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-08","symbol":"BKSY","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY","date":"2025-04-17","current":-3.937165,"percent":0.419011,"low":-14.630422,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"high":-0.583693,"avg":-4.038817,"sd":2.145413,"marketCap":225276693},"quantilePoints":[{"date":"2020-04-24","current":-4.656852,"twenty":-4.656852,"median":-4.637728,"eighty":-4.570791,"marketCap":308027500},{"date":"2020-05-01","current":-4.683149,"twenty":-4.668327,"median":-4.640118,"eighty":-4.595653,"marketCap":309766875},{"date":"2020-05-08","current":-4.652071,"twenty":-4.675977,"median":-4.64729,"eighty":-4.602347,"marketCap":307711250},{"date":"2020-05-15","current":-4.589916,"twenty":-4.668327,"median":-4.64729,"eighty":-4.595653,"marketCap":303600000},{"date":"2020-05-22","current":-4.613822,"twenty":-4.666415,"median":-4.642509,"eighty":-4.602347,"marketCap":305181250},{"date":"2020-05-29","current":-4.661634,"twenty":-4.666415,"median":-4.642509,"eighty":-4.608085,"marketCap":308343750},{"date":"2020-06-05","current":-4.697492,"twenty":-4.678368,"median":-4.649681,"eighty":-4.613822,"marketCap":310715625},{"date":"2020-06-12","current":-4.682671,"twenty":-4.683149,"median":-4.652071,"eighty":-4.613822,"marketCap":309735250},{"date":"2020-06-19","current":-4.680758,"twenty":-4.684583,"median":-4.652071,"eighty":-4.615734,"marketCap":309608750},{"date":"2020-06-26","current":-4.761082,"twenty":-4.694624,"median":-4.656852,"eighty":-4.620515,"marketCap":314921750},{"date":"2020-07-02","current":-4.824193,"twenty":-4.709445,"median":-4.656852,"eighty":-4.62434,"marketCap":319096250},{"date":"2020-07-10","current":-4.857661,"twenty":-4.72857,"median":-4.661634,"eighty":-4.629121,"marketCap":321310000},{"date":"2020-07-17","current":-4.938941,"twenty":-4.751042,"median":-4.666415,"eighty":-4.632947,"marketCap":326686250},{"date":"2020-07-24","current":-4.93416,"twenty":-4.760317,"median":-4.66761,"eighty":-4.632947,"marketCap":326370000},{"date":"2020-07-31","current":-4.85288,"twenty":-4.792637,"median":-4.675977,"eighty":-4.633903,"marketCap":320993750},{"date":"2020-08-07","current":-4.840927,"twenty":-4.835668,"median":-4.681715,"eighty":-4.637728,"marketCap":320203125},{"date":"2020-08-14","current":-6.006336,"twenty":-4.847152,"median":-4.683149,"eighty":-4.637728,"marketCap":397289062},{"date":"2020-08-21","current":-5.934618,"twenty":-4.85288,"median":-4.685539,"eighty":-4.637728,"marketCap":392545312},{"date":"2020-08-28","current":-5.928642,"twenty":-4.902872,"median":-4.697492,"eighty":-4.637728,"marketCap":392150000},{"date":"2020-09-04","current":-5.98243,"twenty":-4.929379,"median":-4.709445,"eighty":-4.638684,"marketCap":395707812},{"date":"2020-09-11","current":-6.006336,"twenty":-4.93416,"median":-4.72857,"eighty":-4.642509,"marketCap":397289062},{"date":"2020-09-18","current":-6.072076,"twenty":-5.928642,"median":-4.72857,"eighty":-4.642509,"marketCap":401637500},{"date":"2020-09-25","current":-6.0661,"twenty":-5.952547,"median":-4.739327,"eighty":-4.64729,"marketCap":401242187},{"date":"2020-10-02","current":-6.107935,"twenty":-5.976453,"median":-4.757257,"eighty":-4.64729,"marketCap":404009375},{"date":"2020-10-09","current":-6.006336,"twenty":-5.988406,"median":-4.75917,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-10-16","current":-6.0661,"twenty":-6.006336,"median":-4.781163,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-10-23","current":-5.973465,"twenty":-6.006336,"median":-4.796701,"eighty":-4.652071,"marketCap":395114843},{"date":"2020-10-30","current":-5.910712,"twenty":-6.006336,"median":-4.824193,"eighty":-4.652071,"marketCap":390964062},{"date":"2020-11-06","current":-6.006336,"twenty":-6.006336,"median":-4.839732,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-11-13","current":-6.0661,"twenty":-6.006336,"median":-4.848099,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-11-20","current":-6.051159,"twenty":-6.012312,"median":-4.85288,"eighty":-4.656852,"marketCap":400253906},{"date":"2020-11-27","current":-6.084029,"twenty":-6.026225,"median":-4.85527,"eighty":-4.656852,"marketCap":402428125},{"date":"2020-12-04","current":-6.0661,"twenty":-6.035979,"median":-4.892468,"eighty":-4.656852,"marketCap":401242187},{"date":"2020-12-11","current":-6.179653,"twenty":-6.036218,"median":-4.915035,"eighty":-4.656852,"marketCap":408753125},{"date":"2020-12-18","current":-6.215511,"twenty":-6.036816,"median":-4.929379,"eighty":-4.660678,"marketCap":411125000},{"date":"2020-12-24","current":-6.363907,"twenty":-6.048171,"median":-4.93416,"eighty":-4.661634,"marketCap":420940609},{"date":"2020-12-30","current":-6.185629,"twenty":-6.051637,"median":-4.936551,"eighty":-4.661634,"marketCap":409148437},{"date":"2021-09-10","current":-7.295815,"twenty":-6.054147,"median":-4.941332,"eighty":-4.661634,"marketCap":1275439825},{"date":"2021-09-17","current":-5.859416,"twenty":-6.058928,"median":-5.859416,"eighty":-4.661634,"marketCap":1341530797},{"date":"2021-09-24","current":-5.763194,"twenty":-6.054147,"median":-5.616328,"eighty":-4.664503,"marketCap":1319500473},{"date":"2021-10-01","current":-5.059253,"twenty":-6.054147,"median":-5.469463,"eighty":-4.666415,"marketCap":1158331259},{"date":"2021-10-08","current":-4.861745,"twenty":-6.052713,"median":-5.350452,"eighty":-4.666415,"marketCap":1113111120},{"date":"2021-10-15","current":-4.49205,"twenty":-6.051398,"median":-5.241569,"eighty":-4.661634,"marketCap":1028468295},{"date":"2021-10-22","current":-4.780716,"twenty":-6.049366,"median":-5.120026,"eighty":-4.661634,"marketCap":1094559268},{"date":"2021-10-29","current":-4.978224,"twenty":-6.048171,"median":-5.12509,"eighty":-4.661634,"marketCap":1139779407},{"date":"2021-11-05","current":-5.34792,"twenty":-6.044585,"median":-5.142815,"eighty":-4.664503,"marketCap":1224422232},{"date":"2021-11-12","current":-4.481921,"twenty":-6.040401,"median":-5.16054,"eighty":-4.664503,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-6.037413,"median":-5.087107,"eighty":-4.659721,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-6.036218,"median":-5.046593,"eighty":-4.656852,"marketCap":980252600},{"date":"2021-12-03","current":-3.628234,"twenty":-6.036218,"median":-5.003546,"eighty":-4.652071,"marketCap":948521880},{"date":"2021-12-10","current":-3.454841,"twenty":-6.036218,"median":-4.9605,"eighty":-4.64729,"marketCap":903192280},{"date":"2021-12-17","current":-2.47951,"twenty":-6.036218,"median":-4.938941,"eighty":-4.63964,"marketCap":648213280},{"date":"2021-12-23","current":-2.297448,"twenty":-6.036218,"median":-4.93416,"eighty":-4.637728,"marketCap":600617200},{"date":"2021-12-31","current":-1.946328,"twenty":-6.036218,"median":-4.929379,"eighty":-4.632947,"marketCap":508824760},{"date":"2022-01-07","current":-1.699244,"twenty":-6.036218,"median":-4.905473,"eighty":-4.614778,"marketCap":444230080},{"date":"2022-01-14","current":-1.421817,"twenty":-6.036158,"median":-4.877455,"eighty":-4.600434,"marketCap":371702720},{"date":"2022-01-21","current":-1.187737,"twenty":-6.035919,"median":-4.859703,"eighty":-4.589916,"marketCap":310507760},{"date":"2022-01-28","current":-1.166063,"twenty":-6.030241,"median":-4.85288,"eighty":-4.522436,"marketCap":304841560},{"date":"2022-02-04","current":-1.144389,"twenty":-6.030241,"median":-4.852248,"eighty":-4.451535,"marketCap":299175360},{"date":"2022-02-11","current":-1.166063,"twenty":-6.02809,"median":-4.843366,"eighty":-4.355639,"marketCap":304841560},{"date":"2022-02-18","current":-1.11838,"twenty":-6.025759,"median":-4.831365,"eighty":-3.936005,"marketCap":292375920},{"date":"2022-02-25","current":-1.092371,"twenty":-6.024564,"median":-4.813436,"eighty":-3.791222,"marketCap":285576480},{"date":"2022-03-04","current":-0.914644,"twenty":-6.019483,"median":-4.795506,"eighty":-3.659444,"marketCap":239113640},{"date":"2022-03-11","current":-0.806274,"twenty":-6.013507,"median":-4.78094,"eighty":-3.581418,"marketCap":210782640},{"date":"2022-03-18","current":-0.749922,"twenty":-6.012312,"median":-4.761082,"eighty":-3.418429,"marketCap":196050520},{"date":"2022-03-25","current":-0.758591,"twenty":-6.008726,"median":-4.757257,"eighty":-2.937265,"marketCap":198317000},{"date":"2022-04-01","current":-0.951568,"twenty":-6.006635,"median":-4.745304,"eighty":-2.288778,"marketCap":233745909},{"date":"2022-04-08","current":-0.980997,"twenty":-6.006336,"median":-4.729322,"eighty":-2.085042,"marketCap":240975164},{"date":"2022-04-14","current":-0.951568,"twenty":-6.006336,"median":-4.72857,"eighty":-1.995745,"marketCap":233745909},{"date":"2022-04-22","current":-0.784798,"twenty":-6.006336,"median":-4.72857,"eighty":-1.638557,"marketCap":192780131},{"date":"2022-04-29","current":-0.770083,"twenty":-6.006336,"median":-4.709445,"eighty":-1.418349,"marketCap":189165503},{"date":"2022-05-06","current":-0.671983,"twenty":-6.006336,"median":-4.690321,"eighty":-1.28397,"marketCap":165067987},{"date":"2022-05-13","current":-1.567096,"twenty":-6.001028,"median":-4.685539,"eighty":-1.277034,"marketCap":152125830},{"date":"2022-05-20","current":-1.579244,"twenty":-5.995626,"median":-4.683149,"eighty":-1.28397,"marketCap":153305100},{"date":"2022-05-27","current":-3.182784,"twenty":-5.994383,"median":-4.680758,"eighty":-1.287438,"marketCap":308968740},{"date":"2022-06-03","current":-3.158488,"twenty":-5.991992,"median":-4.673586,"eighty":-1.289172,"marketCap":306610200},{"date":"2022-06-10","current":-2.551086,"twenty":-5.988406,"median":-4.666415,"eighty":-1.299859,"marketCap":247646700},{"date":"2022-06-17","current":-2.46605,"twenty":-5.988406,"median":-4.664025,"eighty":-1.352451,"marketCap":239391810},{"date":"2022-06-24","current":-2.939823,"twenty":-5.987211,"median":-4.661634,"eighty":-1.414781,"marketCap":285383340},{"date":"2022-07-01","current":-2.806195,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421419,"marketCap":272411370},{"date":"2022-07-08","current":-2.903379,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421817,"marketCap":281845530},{"date":"2022-07-15","current":-2.696863,"twenty":-5.976453,"median":-4.652071,"eighty":-1.433468,"marketCap":261797940},{"date":"2022-07-22","current":-2.648271,"twenty":-5.976453,"median":-4.652071,"eighty":-1.495509,"marketCap":257080860},{"date":"2022-07-29","current":-2.903379,"twenty":-5.976453,"median":-4.649681,"eighty":-1.504178,"marketCap":281845530},{"date":"2022-08-05","current":-3.14634,"twenty":-5.976453,"median":-4.643979,"eighty":-1.506356,"marketCap":305430930},{"date":"2022-08-12","current":-3.479981,"twenty":-5.976453,"median":-4.640118,"eighty":-1.530652,"marketCap":305430930},{"date":"2022-08-19","current":-2.781297,"twenty":-5.973465,"median":-4.637728,"eighty":-1.547526,"marketCap":244108890},{"date":"2022-08-26","current":-2.80817,"twenty":-5.970477,"median":-4.635338,"eighty":-1.567096,"marketCap":246467430},{"date":"2022-09-02","current":-2.566318,"twenty":-5.9645,"median":-4.632947,"eighty":-1.579244,"marketCap":225240570},{"date":"2022-09-09","current":-2.888787,"twenty":-5.954938,"median":-4.623384,"eighty":-1.608399,"marketCap":253543050},{"date":"2022-09-16","current":-2.418519,"twenty":-5.952547,"median":-4.613822,"eighty":-1.644843,"marketCap":212268600},{"date":"2022-09-23","current":-2.122922,"twenty":-5.952547,"median":-4.60426,"eighty":-1.689822,"marketCap":186324660},{"date":"2022-09-30","current":-2.015433,"twenty":-5.947766,"median":-4.589916,"eighty":-1.700428,"marketCap":176890500},{"date":"2022-10-07","current":-2.122922,"twenty":-5.94179,"median":-4.542104,"eighty":-1.709944,"marketCap":186324660},{"date":"2022-10-14","current":-2.001997,"twenty":-5.935813,"median":-4.5275,"eighty":-1.816284,"marketCap":175711230},{"date":"2022-10-21","current":-2.015433,"twenty":-5.929837,"median":-4.481921,"eighty":-1.925521,"marketCap":176890500},{"date":"2022-10-28","current":-2.163231,"twenty":-5.91908,"median":-4.449003,"eighty":-1.980114,"marketCap":189862470},{"date":"2022-11-04","current":-2.163231,"twenty":-5.916689,"median":-4.422575,"eighty":-1.98856,"marketCap":189862470},{"date":"2022-11-11","current":-3.793066,"twenty":-5.916689,"median":-4.111565,"eighty":-1.99931,"marketCap":204518320},{"date":"2022-11-18","current":-3.815119,"twenty":-5.911907,"median":-3.972406,"eighty":-2.001997,"marketCap":205707380},{"date":"2022-11-25","current":-3.74896,"twenty":-5.910712,"median":-3.936005,"eighty":-2.001997,"marketCap":202140200},{"date":"2022-12-02","current":-3.925382,"twenty":-5.896368,"median":-3.897804,"eighty":-2.001997,"marketCap":211652680},{"date":"2022-12-09","current":-4.542858,"twenty":-5.870372,"median":-3.914331,"eighty":-2.001997,"marketCap":244946360},{"date":"2022-12-16","current":-4.057698,"twenty":-5.844223,"median":-3.944675,"eighty":-2.010059,"marketCap":218787040},{"date":"2022-12-23","current":-3.41817,"twenty":-5.794592,"median":-3.914331,"eighty":-2.015433,"marketCap":184304300},{"date":"2022-12-30","current":-3.396117,"twenty":-5.766232,"median":-3.859224,"eighty":-2.015433,"marketCap":183115240},{"date":"2023-01-06","current":-3.815119,"twenty":-5.730782,"median":-3.859224,"eighty":-2.018084,"marketCap":205707380},{"date":"2023-01-13","current":-4.101804,"twenty":-5.574801,"median":-3.848198,"eighty":-2.031291,"marketCap":221165160},{"date":"2023-01-20","current":-3.881277,"twenty":-5.469463,"median":-3.859224,"eighty":-2.041694,"marketCap":209274560},{"date":"2023-01-27","current":-4.057698,"twenty":-5.378305,"median":-3.859224,"eighty":-2.042305,"marketCap":218787040},{"date":"2023-02-03","current":-4.013593,"twenty":-5.363113,"median":-3.870251,"eighty":-2.055741,"marketCap":216408920},{"date":"2023-02-10","current":-3.903329,"twenty":-5.34792,"median":-3.881277,"eighty":-2.055741,"marketCap":210463620},{"date":"2023-02-17","current":-4.344384,"twenty":-5.337791,"median":-3.90883,"eighty":-2.067703,"marketCap":234244820},{"date":"2023-02-24","current":-3.815119,"twenty":-5.301328,"median":-3.90883,"eighty":-2.068883,"marketCap":205707380},{"date":"2023-03-03","current":-4.23412,"twenty":-5.255749,"median":-3.925382,"eighty":-2.079927,"marketCap":228299520},{"date":"2023-03-10","current":-2.675282,"twenty":-5.242582,"median":-3.919856,"eighty":-2.088024,"marketCap":198431048},{"date":"2023-03-17","current":-2.418748,"twenty":-5.237518,"median":-3.903329,"eighty":-2.094715,"marketCap":179403413},{"date":"2023-03-24","current":-2.656033,"twenty":-5.236505,"median":-3.881277,"eighty":-2.106799,"marketCap":197003256},{"date":"2023-03-31","current":-2.805668,"twenty":-5.200042,"median":-3.859224,"eighty":-2.120235,"marketCap":208102032},{"date":"2023-04-06","current":-2.487693,"twenty":-5.190926,"median":-3.859224,"eighty":-2.122922,"marketCap":184517135},{"date":"2023-04-14","current":-2.759888,"twenty":-5.184849,"median":-3.836737,"eighty":-2.122922,"marketCap":204706439},{"date":"2023-04-21","current":-2.553366,"twenty":-5.17472,"median":-3.815119,"eighty":-2.122922,"marketCap":189388270},{"date":"2023-04-28","current":-2.25297,"twenty":-5.164591,"median":-3.815119,"eighty":-2.134006,"marketCap":167107297},{"date":"2023-05-05","current":-2.140322,"twenty":-5.16054,"median":-3.801626,"eighty":-2.140966,"marketCap":158751932},{"date":"2023-05-12","current":-2.406196,"twenty":-5.14636,"median":-3.793066,"eighty":-2.143129,"marketCap":172031013},{"date":"2023-05-19","current":-2.445006,"twenty":-5.121038,"median":-3.771013,"eighty":-2.15273,"marketCap":174805706},{"date":"2023-05-26","current":-2.697269,"twenty":-5.092678,"median":-3.749608,"eighty":-2.163231,"marketCap":192841216},{"date":"2023-06-02","current":-2.891317,"twenty":-5.057227,"median":-3.74896,"eighty":-2.163231,"marketCap":206714685},{"date":"2023-06-09","current":-3.628699,"twenty":-5.048112,"median":-3.729589,"eighty":-2.163231,"marketCap":259433866},{"date":"2023-06-16","current":-3.415247,"twenty":-5.043048,"median":-3.682802,"eighty":-2.165918,"marketCap":244173050},{"date":"2023-06-23","current":-3.706319,"twenty":-5.038996,"median":-3.682802,"eighty":-2.176667,"marketCap":264983254},{"date":"2023-06-30","current":-4.172034,"twenty":-5.010636,"median":-3.682802,"eighty":-2.176667,"marketCap":298279579},{"date":"2023-07-06","current":-4.172034,"twenty":-4.993417,"median":-3.694561,"eighty":-2.182042,"marketCap":298279579},{"date":"2023-07-14","current":-4.11382,"twenty":-4.978224,"median":-3.726908,"eighty":-2.190104,"marketCap":294117538},{"date":"2023-07-21","current":-3.745128,"twenty":-4.972147,"median":-3.729589,"eighty":-2.190104,"marketCap":267757947},{"date":"2023-07-24","current":-3.725723,"twenty":-4.970122,"median":-3.726908,"eighty":-2.190104,"marketCap":266370600},{"date":"2023-08-04","current":-3.531675,"twenty":-4.965057,"median":-3.725723,"eighty":-2.190104,"marketCap":252497132},{"date":"2023-08-11","current":-2.893099,"twenty":-4.952903,"median":-3.725723,"eighty":-2.190104,"marketCap":227524888},{"date":"2023-08-18","current":-2.469719,"twenty":-4.943722,"median":-3.682802,"eighty":-2.196646,"marketCap":194228563},{"date":"2023-08-25","current":-2.258029,"twenty":-4.938941,"median":-3.682802,"eighty":-2.196646,"marketCap":177580400},{"date":"2023-09-01","current":-2.399155,"twenty":-4.935116,"median":-3.662912,"eighty":-2.196646,"marketCap":188679175},{"date":"2023-09-08","current":-2.275669,"twenty":-4.93416,"median":-3.66075,"eighty":-2.200782,"marketCap":178967747},{"date":"2023-09-14","current":-2.134543,"twenty":-4.932248,"median":-3.638697,"eighty":-2.196646,"marketCap":167868972},{"date":"2023-09-22","current":-1.993416,"twenty":-4.929379,"median":-3.632801,"eighty":-2.190104,"marketCap":156770197},{"date":"2023-09-29","current":-2.116902,"twenty":-4.929379,"median":-3.609295,"eighty":-2.180986,"marketCap":166481625},{"date":"2023-10-03","current":-1.993416,"twenty":-4.929379,"median":-3.60576,"eighty":-2.176667,"marketCap":156770197},{"date":"2023-10-19","current":-2.187465,"twenty":-4.929379,"median":-3.602225,"eighty":-2.176667,"marketCap":172031013},{"date":"2023-10-27","current":-2.628486,"twenty":-4.928423,"median":-3.58989,"eighty":-2.178827,"marketCap":206714685},{"date":"2023-11-03","current":-2.046338,"twenty":-4.920772,"median":-3.541377,"eighty":-2.163231,"marketCap":160932238},{"date":"2023-11-10","current":-2.600735,"twenty":-4.905473,"median":-3.528433,"eighty":-2.163231,"marketCap":168725253},{"date":"2023-11-17","current":-2.732975,"twenty":-4.902872,"median":-3.50523,"eighty":-2.163231,"marketCap":177304503},{"date":"2023-11-24","current":-2.821136,"twenty":-4.892468,"median":-3.486423,"eighty":-2.163231,"marketCap":183024003},{"date":"2023-12-01","current":-2.909296,"twenty":-4.862442,"median":-3.473461,"eighty":-2.176667,"marketCap":188743503},{"date":"2023-12-08","current":-2.953377,"twenty":-4.861745,"median":-3.457008,"eighty":-2.176667,"marketCap":191603254},{"date":"2023-12-15","current":-2.865216,"twenty":-4.857661,"median":-3.453108,"eighty":-2.187465,"marketCap":185883753},{"date":"2023-12-22","current":-2.997457,"twenty":-4.85288,"median":-3.416708,"eighty":-2.187465,"marketCap":194463004},{"date":"2023-12-29","current":-3.350099,"twenty":-4.85288,"median":-3.413596,"eighty":-2.187465,"marketCap":217341004},{"date":"2024-01-05","current":-2.931336,"twenty":-4.85288,"median":-3.396117,"eighty":-2.187993,"marketCap":190173378},{"date":"2024-01-12","current":-2.887256,"twenty":-4.85288,"median":-3.376815,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-01-19","current":-2.666855,"twenty":-4.85288,"median":-3.350099,"eighty":-2.190104,"marketCap":173014878},{"date":"2024-01-26","current":-2.887256,"twenty":-4.851616,"median":-3.300971,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-02-02","current":-2.821136,"twenty":-4.848099,"median":-3.265001,"eighty":-2.196646,"marketCap":183024003},{"date":"2024-02-09","current":-3.129697,"twenty":-4.843366,"median":-3.213597,"eighty":-2.196646,"marketCap":203042254},{"date":"2024-02-16","current":-3.416219,"twenty":-4.840927,"median":-3.245916,"eighty":-2.196646,"marketCap":221630629},{"date":"2024-02-23","current":-3.283978,"twenty":-4.839015,"median":-3.261938,"eighty":-2.202161,"marketCap":213051379},{"date":"2024-03-01","current":-3.762006,"twenty":-4.827062,"median":-3.281973,"eighty":-2.204793,"marketCap":202828540},{"date":"2024-03-08","current":-4.000443,"twenty":-4.824193,"median":-3.303123,"eighty":-2.213358,"marketCap":215683870},{"date":"2024-03-15","current":-3.497076,"twenty":-4.806981,"median":-3.328059,"eighty":-2.227414,"marketCap":188544840},{"date":"2024-03-22","current":-3.770846,"twenty":-4.798853,"median":-3.338118,"eighty":-2.238393,"marketCap":203305144},{"date":"2024-03-28","current":-3.720453,"twenty":-4.796462,"median":-3.372139,"eighty":-2.240388,"marketCap":200379890},{"date":"2024-04-05","current":-3.66614,"twenty":-4.7869,"median":-3.386329,"eighty":-2.247937,"marketCap":197454636},{"date":"2024-04-12","current":-3.74761,"twenty":-4.781163,"median":-3.396117,"eighty":-2.253648,"marketCap":201842517},{"date":"2024-04-19","current":-3.204478,"twenty":-4.780895,"median":-3.396117,"eighty":-2.256457,"marketCap":172589978},{"date":"2024-04-26","current":-3.394574,"twenty":-4.770317,"median":-3.395842,"eighty":-2.258029,"marketCap":182828367},{"date":"2024-05-03","current":-3.476044,"twenty":-4.762577,"median":-3.39598,"eighty":-2.258029,"marketCap":187216248},{"date":"2024-05-10","current":-3.393529,"twenty":-4.761464,"median":-3.396117,"eighty":-2.265644,"marketCap":177664834},{"date":"2024-05-17","current":-3.337438,"twenty":-4.758787,"median":-3.394051,"eighty":-2.271298,"marketCap":174728225},{"date":"2024-05-24","current":-3.169164,"twenty":-4.757257,"median":-3.393529,"eighty":-2.274074,"marketCap":165918399},{"date":"2024-05-31","current":-2.9795,"twenty":-4.757257,"median":-3.376437,"eighty":-2.275669,"marketCap":155988720},{"date":"2024-06-07","current":-2.9795,"twenty":-4.755345,"median":-3.358758,"eighty":-2.278933,"marketCap":155988720},{"date":"2024-06-14","current":-2.751347,"twenty":-4.751042,"median":-3.340261,"eighty":-2.283895,"marketCap":144044028},{"date":"2024-06-21","current":-2.813972,"twenty":-4.745304,"median":-3.337873,"eighty":-2.284157,"marketCap":147322680},{"date":"2024-06-28","current":-2.896736,"twenty":-4.740523,"median":-3.337533,"eighty":-2.289473,"marketCap":151655700},{"date":"2024-07-05","current":-2.84156,"twenty":-4.732695,"median":-3.328059,"eighty":-2.299719,"marketCap":148767020},{"date":"2024-07-12","current":-2.924324,"twenty":-4.729772,"median":-3.309392,"eighty":-2.309234,"marketCap":153100040},{"date":"2024-07-15","current":-2.9795,"twenty":-4.729472,"median":-3.306258,"eighty":-2.309663,"marketCap":155988720},{"date":"2024-08-02","current":-2.813972,"twenty":-4.729171,"median":-3.303123,"eighty":-2.310093,"marketCap":147322680},{"date":"2024-08-09","current":-5.484527,"twenty":-4.729171,"median":-3.292383,"eighty":-2.321222,"marketCap":155321800},{"date":"2024-08-16","current":-5.484527,"twenty":-4.754388,"median":-3.309392,"eighty":-2.335705,"marketCap":155321800},{"date":"2024-08-23","current":-6.157157,"twenty":-4.761464,"median":-3.328059,"eighty":-2.344058,"marketCap":174370700},{"date":"2024-08-30","current":-6.053676,"twenty":-4.781163,"median":-3.337627,"eighty":-2.3466,"marketCap":171440100},{"date":"2024-09-06","current":-4.568714,"twenty":-4.796941,"median":-3.340261,"eighty":-2.353094,"marketCap":129385990},{"date":"2024-09-13","current":-3.932302,"twenty":-4.789769,"median":-3.358758,"eighty":-2.362993,"marketCap":111362800},{"date":"2024-09-20","current":-3.93877,"twenty":-4.781163,"median":-3.376437,"eighty":-2.364176,"marketCap":111545962},{"date":"2024-09-27","current":-4.639386,"twenty":-4.780984,"median":-3.376626,"eighty":-2.37147,"marketCap":131387400},{"date":"2024-10-04","current":-5.25364,"twenty":-4.789769,"median":-3.393529,"eighty":-2.383626,"marketCap":148783087},{"date":"2024-10-11","current":-6.559154,"twenty":-4.824193,"median":-3.39598,"eighty":-2.391737,"marketCap":185755237},{"date":"2024-10-18","current":-6.3907,"twenty":-4.846206,"median":-3.413596,"eighty":-2.399663,"marketCap":180984637},{"date":"2024-10-25","current":-6.832891,"twenty":-4.85288,"median":-3.417194,"eighty":-2.402733,"marketCap":193507462},{"date":"2024-10-31","current":-7.180326,"twenty":-4.860928,"median":-3.421653,"eighty":-2.408316,"marketCap":203346825},{"date":"2024-11-08","current":-5.484882,"twenty":-4.905473,"median":-3.421731,"eighty":-2.417141,"marketCap":228094312},{"date":"2024-11-15","current":-6.476114,"twenty":-4.929379,"median":-3.446489,"eighty":-2.418519,"marketCap":269315672},{"date":"2024-11-22","current":-7.820972,"twenty":-4.942766,"median":-3.454056,"eighty":-2.418565,"marketCap":325242940},{"date":"2024-11-29","current":-8.561289,"twenty":-4.978224,"median":-3.459176,"eighty":-2.418748,"marketCap":356029760},{"date":"2024-12-06","current":-7.527777,"twenty":-5.044061,"median":-3.473899,"eighty":-2.418748,"marketCap":313050140},{"date":"2024-12-13","current":-7.725684,"twenty":-5.114961,"median":-3.476044,"eighty":-2.421943,"marketCap":321280280},{"date":"2024-12-20","current":-7.696364,"twenty":-5.170668,"median":-3.486423,"eighty":-2.440718,"marketCap":320061000},{"date":"2024-12-27","current":-8.531969,"twenty":-5.190926,"median":-3.497632,"eighty":-2.444148,"marketCap":354810480},{"date":"2025-01-03","current":-7.835632,"twenty":-5.236505,"median":-3.50438,"eighty":-2.445006,"marketCap":325852580},{"date":"2025-01-10","current":-7.425159,"twenty":-5.250837,"median":-3.51792,"eighty":-2.447835,"marketCap":308782660},{"date":"2025-01-17","current":-7.659715,"twenty":-5.334396,"median":-3.528433,"eighty":-2.452808,"marketCap":318536900},{"date":"2025-01-24","current":-8.751866,"twenty":-5.375267,"median":-3.530357,"eighty":-2.454201,"marketCap":363955080},{"date":"2025-01-31","current":-9.946634,"twenty":-5.481514,"median":-3.530357,"eighty":-2.457527,"marketCap":413640740},{"date":"2025-02-07","current":-12.196905,"twenty":-5.592116,"median":-3.548031,"eighty":-2.466784,"marketCap":507220480},{"date":"2025-02-14","current":-13.01785,"twenty":-5.743231,"median":-3.581214,"eighty":-2.469719,"marketCap":541360320},{"date":"2025-02-21","current":-13.420993,"twenty":-5.768258,"median":-3.602637,"eighty":-2.469719,"marketCap":558125420},{"date":"2025-02-28","current":-10.606323,"twenty":-5.874812,"median":-3.611827,"eighty":-2.469719,"marketCap":441074540},{"date":"2025-03-07","current":-5.382681,"twenty":-5.910712,"median":-3.613204,"eighty":-2.47951,"marketCap":306936630},{"date":"2025-03-14","current":-4.732027,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":269834400},{"date":"2025-03-21","current":-4.84404,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":277166268},{"date":"2025-03-28","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-04-04","current":-4.04223,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":231288290},{"date":"2025-04-11","current":-4.169413,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":238565486},{"date":"2025-04-17","current":-3.937165,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":225276693}],"updateTime":1745156709375}}}