美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

4.02

+0.02000.50%

盘后：4.100.0800+1.99%19:59 EDT

成交量：33.09万

成交额：127.73万

市值：4,262.25万

市盈率：- -

高：4.29

开：3.44

低：3.38

收：4.00

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLIV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":4.02,"timestamp":1744401600000,"preClose":4,"halted":0,"volume":330880,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.02,"latestTime":"19:59 EDT","volume":69433,"amount":290691.0634,"timestamp":1744415985303},"delay":0,"floatShares":2450000,"shares":10602600,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"04-11 16:00:00 EDT","open":3.44,"high":4.29,"low":3.3801,"amount":1277258.773824,"amplitude":0.227475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":4,"latestTime":"09:22 EDT","volume":5001,"amount":17799.5977077,"timestamp":1744377771610},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.02,"latestTime":"19:59 EDT","volume":69433,"amount":290691.0634,"timestamp":1744415985303},"volumeRatio":0.23544577508114267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":2450000,"roa":"-131.01%","roe":"-325.86%","lyrEps":0,"volumeRatio":0.23544577508114267,"shares":10602600,"dividePrice":0,"high":4.29,"amplitude":0.227475,"preClose":4,"low":3.3801,"week52Low":2.8,"pbRate":"118.50","psRate":"21.66","week52High":6.4,"institutionHeld":0,"latestPrice":4.02,"eps":0,"divideRate":0,"volume":330880,"delay":0,"ttmEps":0,"open":3.44,"prevYearClose":4,"prevWeekClose":3.54,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.54,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-04-11","current":-15.391941,"percent":0.25,"low":-24.627104,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"high":-12.071773,"avg":-15.645868,"sd":4.646087,"marketCap":42410296},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296}],"updateTime":1744541278906}}}