美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝莱德

958.00

+29.303.15%

盘前：958.000.00000.00%04:05 EDT

成交量：92.26万

成交额：8.79亿

市值：1,487.33亿

市盈率：22.80

高：960.94

开：937.13

低：933.37

收：928.70

数据加载中...

总览公司新闻公告

港股异动 | 长和(00001)早盘涨近24% 拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益

向贝莱德出售巴拿马运河股份后，长江和记股价将上涨 14.9

港股开盘，恒指开涨1.13%，科指开涨1.49%。科网股走高，哔哩哔哩(09626.HK)涨超3%，美团(03690.H

长和(00001)拟向贝莱德财团出售和记港口集团80% 涉资142亿美元

江苏宁沪高速公路获贝莱德增持约37.598万股每股作价约8.72港元

巴拿马政府表示，贝莱德集团、全球基础设施合作伙伴公司和长江和记实业有限公司之间的交易是一项全球性的私人交易。

在特朗普政府重压下，香港长和同意向贝莱德牵头财团出售巴拿马运河权益

消息人士：贝莱德已就巴拿马港口交易向白宫和国会领导层进行了简报。

BUZZ-贝莱德集团（包括公司）收购巴拿马港口股份后下跌

贝莱德首席执行官芬克：欧洲确实有机会再次开始增长。

贝莱德CEO芬克：2025年将是市场“充满挑战”的一年。

贝莱德股价下跌3%。

【长和拟向贝莱德-TiL财团出售巴拿马港口运营商PPC绝大多数股份】长和在港交所公告称，该公司3月4日与BlackRock-TiL财团就出售和记港口在Panama Ports Company之90%权益达成原则性协议。PPC拥有并经营位于巴拿马运河附近巴尔博亚及克里斯托瓦尔的港口。BlackRock-TiL财团包括贝莱德、Global Infrastructure Partners及Terminal Investment Limited，交易还涉及长和向上述财团出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。

敬告客户-以下稿子现予以撤销-在特朗普施压下，香港公司将向贝莱德支持的集团出售巴拿马运河股份

更正-长江和记将以 142.1 亿美元出售和记港口集团 80% 的股份

【长和(00001.HK)拟向BlackRock TiL 财团出售港口资产涉资或超190亿美元】长和(00001.HK)公布，于 2025 年 3 月 4 日，该公司与 BlackRock, Inc.、Global Infrastructure Partners 及 Terminal Investment Limited(统称“BlackRock-TiL 财团”)就交易的初步基本条款达成原则性协议。交易将涉及该集团出售其 Hutchison Port Holdings S.a r.l.(HPHS)全部股份及 Hutchison Port Group Holdings Limited(HPGHL)全部股份。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLK/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"贝莱德","latestPrice":958,"timestamp":1742241600000,"preClose":928.7,"halted":0,"volume":922636,"hourTrading":{"tag":"盘前","latestPrice":958,"preClose":958,"latestTime":"04:05 EDT","volume":1,"amount":958,"timestamp":1742285136021},"delay":0,"changeRate":0.031549,"change":29.3,"floatShares":153906060,"shares":155253443,"eps":42.01,"lyrEps":42.448036,"pbRate":3.13,"amount":878978211.52856,"amplitude":0.029692,"volumeRatio":1.1702326547105824,"dividePrice":20.84,"prevYearClose":1025.11,"fiveDayClose":915.26,"twentyDayClose":973.92,"impliedVol":0.2878,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":153906060,"roa":"3.67%","roe":"14.38%","lyrEps":42.448038,"volumeRatio":1.1702326547105824,"shares":155253443,"dividePrice":20.84,"high":960.94,"amplitude":0.029692,"preClose":928.7,"low":933.365,"week52Low":745.5514,"pbRate":"3.13","psRate":"7.29","week52High":1084.22,"institutionHeld":0.7488,"latestPrice":958,"committee":0.333333,"eps":42.01,"divideRate":0.021754,"volume":922636,"delay":0,"ttmEps":42.01,"open":937.13,"prevYearClose":1025.11,"prevWeekClose":928.7,"prevMonthClose":977.78,"prevQuarterClose":1025.11,"fiveDayClose":915.26,"twentyDayClose":973.92,"sixtyDayClose":1064.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-15","symbol":"BLK","fiscalQuarterEnding":"2024/12","expectedEps":11.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.93},{"date":"2024-12-05","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-11","symbol":"BLK","fiscalQuarterEnding":"2024/09","expectedEps":10.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":11.46},{"date":"2024-09-09","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-03-14","current":21.949995,"percent":0.646054,"low":11.385871,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"high":27.162715,"avg":20.881932,"sd":2.952591,"marketCap":139799515283},"quantilePoints":[{"date":"2020-03-20","current":12.335215,"twenty":15.855672,"median":17.619488,"eighty":19.390844,"marketCap":55212424107},{"date":"2020-03-27","current":15.103962,"twenty":15.82646,"median":17.594279,"eighty":19.370467,"marketCap":67605334593},{"date":"2020-04-03","current":14.538181,"twenty":15.813291,"median":17.570105,"eighty":19.342499,"marketCap":65072897346},{"date":"2020-04-09","current":16.333903,"twenty":15.80117,"median":17.557656,"eighty":19.321958,"marketCap":73110550664},{"date":"2020-04-17","current":17.487767,"twenty":15.787087,"median":17.544832,"eighty":19.286141,"marketCap":73955768307},{"date":"2020-04-24","current":17.424325,"twenty":15.787087,"median":17.516454,"eighty":19.273227,"marketCap":73687469862},{"date":"2020-05-01","current":17.755106,"twenty":15.787087,"median":17.516454,"eighty":19.239955,"marketCap":75086343832},{"date":"2020-05-08","current":18.29125,"twenty":15.787087,"median":17.516454,"eighty":19.22168,"marketCap":77353698316},{"date":"2020-05-15","current":18.517476,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":78310406349},{"date":"2020-05-22","current":18.501977,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":78244859321},{"date":"2020-05-29","current":19.054909,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":80583211439},{"date":"2020-06-05","current":20.060209,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":84834622166},{"date":"2020-06-12","current":18.997237,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":80339315520},{"date":"2020-06-19","current":20.018396,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":84657797626},{"date":"2020-06-26","current":19.27875,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":81529832472},{"date":"2020-07-02","current":19.888634,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":84109031809},{"date":"2020-07-10","current":19.971898,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":84461156541},{"date":"2020-07-17","current":20.181066,"twenty":15.787087,"median":17.511974,"eighty":19.212193,"marketCap":89603931665},{"date":"2020-07-24","current":19.593888,"twenty":15.787087,"median":17.511974,"eighty":19.231195,"marketCap":86996861578},{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283}],"customCompares":[{"symbol":"BLK","name":"贝莱德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431}]},{"symbol":"BAM","name":"布鲁克菲尔德资产管理","items":[{"date":"2021-10-29","value":41.80196,"marketCap":119804416184},{"date":"2021-11-05","value":41.326656,"marketCap":118442196847},{"date":"2021-11-12","value":41.480043,"marketCap":118881802031},{"date":"2021-11-19","value":33.872352,"marketCap":118248380689},{"date":"2021-11-26","value":33.79149,"marketCap":117966090125},{"date":"2021-12-03","value":32.888526,"marketCap":114813845494},{"date":"2021-12-10","value":33.122852,"marketCap":115631875825},{"date":"2021-12-17","value":33.536775,"marketCap":117076881608},{"date":"2021-12-23","value":33.928202,"marketCap":118443354468},{"date":"2021-12-31","value":34.715556,"marketCap":121192006773},{"date":"2022-01-07","value":32.947384,"marketCap":115019319025},{"date":"2022-01-14","value":32.825907,"marketCap":114595241241},{"date":"2022-01-21","value":30.891266,"marketCap":107841409863},{"date":"2022-01-28","value":29.986934,"marketCap":104684386359},{"date":"2022-02-04","value":31.066734,"marketCap":108453966663},{"date":"2022-02-11","value":34.290113,"marketCap":119706784748},{"date":"2022-02-18","value":27.534276,"marketCap":109200939297},{"date":"2022-02-25","value":27.029609,"marketCap":107199429928},{"date":"2022-03-04","value":27.092975,"marketCap":107450739947},{"date":"2022-03-11","value":27.271192,"marketCap":108157549375},{"date":"2022-03-18","value":27.726636,"marketCap":109963840136},{"date":"2022-03-25","value":27.952378,"marketCap":110859132078},{"date":"2022-04-01","value":27.93112,"marketCap":110774821148},{"date":"2022-04-08","value":28.022011,"marketCap":111135293825},{"date":"2022-04-14","value":27.045923,"marketCap":107264130721},{"date":"2022-04-22","value":27.041971,"marketCap":107248457996},{"date":"2022-04-29","value":26.121209,"marketCap":103596713043},{"date":"2022-05-06","value":24.959388,"marketCap":98988931857},{"date":"2022-05-13","value":23.446277,"marketCap":92987934228},{"date":"2022-05-20","value":22.773916,"marketCap":93145318317},{"date":"2022-05-27","value":23.671827,"marketCap":96817770631},{"date":"2022-06-03","value":24.784621,"marketCap":101369100422},{"date":"2022-06-10","value":23.79078,"marketCap":97304292092},{"date":"2022-06-17","value":21.427051,"marketCap":87636639845},{"date":"2022-06-24","value":22.113914,"marketCap":90445908923},{"date":"2022-07-01","value":21.973621,"marketCap":89872110740},{"date":"2022-07-08","value":22.829387,"marketCap":93372194690},{"date":"2022-07-15","value":21.74337,"marketCap":88930384117},{"date":"2022-07-22","value":23.731204,"marketCap":97060623964},{"date":"2022-07-29","value":24.187868,"marketCap":98928381767},{"date":"2022-08-05","value":24.805709,"marketCap":101455348206},{"date":"2022-08-19","value":27.399445,"marketCap":105871456662},{"date":"2022-08-22","value":27.124602,"marketCap":104809462407},{"date":"2022-09-01","value":25.53617,"marketCap":98671760317},{"date":"2022-09-06","value":25.316187,"marketCap":97821747695},{"date":"2022-09-16","value":26.050608,"marketCap":100659550340},{"date":"2022-09-23","value":24.903468,"marketCap":96227001558},{"date":"2022-09-30","value":22.575095,"marketCap":87230168079},{"date":"2022-10-07","value":23.429589,"marketCap":90531933144},{"date":"2022-10-14","value":21.78555,"marketCap":84179364037},{"date":"2022-10-21","value":21.060714,"marketCap":81378600809},{"date":"2022-10-28","value":21.862488,"marketCap":84476651754},{"date":"2022-11-04","value":21.623575,"marketCap":83553495159},{"date":"2022-11-10","value":22.214782,"marketCap":85837916562},{"date":"2022-11-18","value":27.024679,"marketCap":94316129623},{"date":"2022-11-25","value":27.822971,"marketCap":97102170168},{"date":"2022-12-02","value":6.425727,"marketCap":13018523097.31},{"date":"2022-12-09","value":6.317046,"marketCap":12798336196.15},{"date":"2022-12-16","value":5.165129,"marketCap":10464551167.02},{"date":"2022-12-23","value":5.347296,"marketCap":10833621419.95},{"date":"2022-12-30","value":5.458019,"marketCap":11057945815.05},{"date":"2023-01-06","value":5.667092,"marketCap":11481529242.83},{"date":"2023-01-13","value":6.673593,"marketCap":13133630513.14},{"date":"2023-01-20","value":6.680072,"marketCap":13146380218.53},{"date":"2023-01-27","value":6.809657,"marketCap":13401405182.98},{"date":"2023-02-03","value":7.06866,"marketCap":13911121887.45},{"date":"2023-02-10","value":7.457932,"marketCap":14281940231.87},{"date":"2023-02-17","value":7.537941,"marketCap":14435156855.8},{"date":"2023-02-24","value":7.301269,"marketCap":13981930077.1},{"date":"2023-03-03","value":7.360093,"marketCap":14094577372.01},{"date":"2023-03-10","value":6.834401,"marketCap":13087877554.69},{"date":"2023-03-17","value":6.615817,"marketCap":12669289673.51},{"date":"2023-03-24","value":6.668425,"marketCap":12770032997.13},{"date":"2023-03-31","value":7.043236,"marketCap":13487796631.21},{"date":"2023-04-06","value":6.789742,"marketCap":13002354895.58},{"date":"2023-04-14","value":7.205423,"marketCap":13798384333.31},{"date":"2023-04-21","value":6.784133,"marketCap":12991615812.5},{"date":"2023-04-28","value":6.872826,"marketCap":13161461221.94},{"date":"2023-05-05","value":6.429489,"marketCap":12312471306.45},{"date":"2023-05-12","value":6.176543,"marketCap":12865739285.03},{"date":"2023-05-19","value":5.870397,"marketCap":12228037800.52},{"date":"2023-05-26","value":5.792662,"marketCap":12066113878.01},{"date":"2023-06-02","value":5.790264,"marketCap":12061119792.83},{"date":"2023-06-09","value":5.942204,"marketCap":12377610243.3},{"date":"2023-06-16","value":6.370628,"marketCap":13270018776.92},{"date":"2023-06-23","value":6.012713,"marketCap":12524481730.24},{"date":"2023-06-30","value":6.073381,"marketCap":12650852191.57},{"date":"2023-07-07","value":5.857149,"marketCap":12200441061.55},{"date":"2023-07-14","value":6.219411,"marketCap":12955033302.6},{"date":"2023-07-21","value":6.298195,"marketCap":13119141744.8},{"date":"2023-07-28","value":6.345298,"marketCap":13217255570.97},{"date":"2023-08-04","value":6.09973,"marketCap":12705738657.62},{"date":"2023-08-11","value":7.355318,"marketCap":13754445519.67},{"date":"2023-08-18","value":7.01867,"marketCap":13124913926.54},{"date":"2023-08-25","value":8.775258,"marketCap":12978606720.24},{"date":"2023-09-01","value":11.923114,"marketCap":13508888577.97},{"date":"2023-09-08","value":11.912802,"marketCap":13497204250.39},{"date":"2023-09-15","value":12.394467,"marketCap":14042930882.07},{"date":"2023-09-22","value":11.786742,"marketCap":13354378627.52},{"date":"2023-09-29","value":11.673105,"marketCap":13225627775.8},{"date":"2023-10-06","value":10.768585,"marketCap":12200806969.97},{"date":"2023-10-13","value":11.377251,"marketCap":12890424712.04},{"date":"2023-10-20","value":10.628926,"marketCap":12042572713.62},{"date":"2023-10-27","value":10.267212,"marketCap":11632751059.75},{"date":"2023-11-03","value":10.708864,"marketCap":12133142473.15},{"date":"2023-11-10","value":9.824939,"marketCap":12104324656.7},{"date":"2023-11-17","value":6.667446,"marketCap":13128200102.49},{"date":"2023-11-24","value":6.824062,"marketCap":13436577551.32},{"date":"2023-12-01","value":6.966594,"marketCap":13717223308.38},{"date":"2023-12-08","value":7.174652,"marketCap":14126889077.11},{"date":"2023-12-15","value":7.751166,"marketCap":15262044998.47},{"date":"2023-12-22","value":7.831763,"marketCap":15420740774.38},{"date":"2023-12-29","value":8.037738,"marketCap":15826306963.33},{"date":"2024-01-05","value":7.621959,"marketCap":15007638368.45},{"date":"2024-01-12","value":7.632577,"marketCap":15028543854.73},{"date":"2024-01-19","value":7.577198,"marketCap":14919503830.03},{"date":"2024-01-26","value":7.968439,"marketCap":15689855542.22},{"date":"2024-02-02","value":7.975816,"marketCap":15704380784.75},{"date":"2024-02-09","value":8.476303,"marketCap":15587922121.51},{"date":"2024-02-16","value":8.708612,"marketCap":16015136457.05},{"date":"2024-02-23","value":8.832525,"marketCap":16243013117.81},{"date":"2024-03-01","value":8.649149,"marketCap":15905784925.07},{"date":"2024-03-08","value":9.014134,"marketCap":16576993258.97},{"date":"2024-03-15","value":8.75061,"marketCap":16092372105.62},{"date":"2024-03-22","value":9.023471,"marketCap":16594164170.59},{"date":"2024-03-28","value":8.86172,"marketCap":16296702552.26},{"date":"2024-04-05","value":8.706141,"marketCap":16010593162.22},{"date":"2024-04-12","value":8.461893,"marketCap":15561421174.4},{"date":"2024-04-19","value":8.137968,"marketCap":14965723415.91},{"date":"2024-04-26","value":8.218612,"marketCap":15114028025.72},{"date":"2024-05-03","value":8.144987,"marketCap":14978630070.93},{"date":"2024-05-10","value":9.46695,"marketCap":16699699245.86},{"date":"2024-05-17","value":39.0308,"marketCap":16705182596.31},{"date":"2024-05-24","value":38.811163,"marketCap":16611177962.2},{"date":"2024-05-31","value":38.687556,"marketCap":16558273977.36},{"date":"2024-06-07","value":38.006129,"marketCap":16266623320.89},{"date":"2024-06-14","value":37.323674,"marketCap":15974532633.06},{"date":"2024-06-21","value":36.985328,"marketCap":15829720432.83},{"date":"2024-06-28","value":37.469866,"marketCap":16037102601.51},{"date":"2024-07-05","value":38.523539,"marketCap":16488074684.64},{"date":"2024-07-12","value":39.454765,"marketCap":16886639461.07},{"date":"2024-07-15","value":39.862333,"marketCap":17061078654.23},{"date":"2024-08-02","value":41.264549,"marketCap":17661226963.41},{"date":"2024-08-09","value":37.517245,"marketCap":16620139789.17},{"date":"2024-08-16","value":38.978443,"marketCap":17267450341.92},{"date":"2024-08-23","value":38.044706,"marketCap":16853804933.45},{"date":"2024-08-30","value":38.890937,"marketCap":17228685114.95},{"date":"2024-09-06","value":39.049649,"marketCap":17298994534.2},{"date":"2024-09-13","value":42.343171,"marketCap":18758024610.13},{"date":"2024-09-20","value":45.205134,"marketCap":20025874350.43},{"date":"2024-09-27","value":44.684479,"marketCap":19795224401.31},{"date":"2024-10-04","value":45.022661,"marketCap":19945038906.12},{"date":"2024-10-11","value":45.339632,"marketCap":20085457016.49},{"date":"2024-10-18","value":48.517994,"marketCap":21493471314.87},{"date":"2024-10-25","value":49.875539,"marketCap":22094863777.71},{"date":"2024-10-31","value":50.964131,"marketCap":22577109983.49},{"date":"2024-11-08","value":52.218771,"marketCap":23498447029.27},{"date":"2024-11-15","value":52.654164,"marketCap":23694373662.73},{"date":"2024-11-22","value":52.036608,"marketCap":23416473769.43},{"date":"2024-11-29","value":53.780823,"marketCap":24201370390.06},{"date":"2024-12-06","value":54.047268,"marketCap":24321270779.85},{"date":"2024-12-13","value":54.19615,"marketCap":24388267517.02},{"date":"2024-12-20","value":50.861749,"marketCap":22887787332.46},{"date":"2024-12-27","value":51.78958,"marketCap":23305310722.99},{"date":"2025-01-03","value":50.751122,"marketCap":22838004869.89},{"date":"2025-01-10","value":51.718756,"marketCap":23273440346.09},{"date":"2025-01-17","value":51.380492,"marketCap":23121221292.77},{"date":"2025-01-24","value":54.400342,"marketCap":24480153604.1},{"date":"2025-01-31","value":56.990156,"marketCap":25645570435.76},{"date":"2025-02-07","value":53.976783,"marketCap":24289552300.73},{"date":"2025-02-14","value":171.345,"marketCap":92697645050.82},{"date":"2025-02-21","value":179.627782,"marketCap":97178630181.56},{"date":"2025-02-28","value":167.835637,"marketCap":90799079479.11},{"date":"2025-03-07","value":150.6624,"marketCap":81508358546.14},{"date":"2025-03-14","value":136.246727,"marketCap":73709479372.03}]}],"industryCompare":{"bkCode":"BK4135","name":"资产管理与托管银行","current":20.617924,"rank":85,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南资本","value":16.585083,"marketCap":1102178293},{"symbol":"EQS","name":"Equus Total Return","value":-2.167171,"marketCap":15308899},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.622091,"marketCap":37200524},{"symbol":"KKR","name":"KKR & Co L.P.","value":31.3837,"marketCap":96543950431},{"symbol":"RAND","name":"兰德资本","value":7.157385,"marketCap":63182619},{"symbol":"TROW","name":"普信集团","value":9.757287,"marketCap":20491277907},{"symbol":"CG","name":"凯雷","value":14.196483,"marketCap":14486091070},{"symbol":"PX","name":"P10, INC.","value":65.648607,"marketCap":1227628956},{"symbol":"AMG","name":"AMG资管","value":9.083056,"marketCap":4646891533},{"symbol":"BEN","name":"富兰克林资源","value":26.355197,"marketCap":9938544903},{"symbol":"BK","name":"纽约梅隆银行","value":12.596491,"marketCap":57062103138},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.39251,"marketCap":75958042},{"symbol":"STT","name":"道富银行","value":9.068472,"marketCap":24366984539},{"symbol":"AB","name":"联博控股","value":9.547337,"marketCap":4042094131},{"symbol":"NTRS","name":"北方信托公司","value":9.258331,"marketCap":18804596220},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.258331,"marketCap":18804596220},{"symbol":"SEIC","name":"SEI Investments Company","value":15.744546,"marketCap":9150588291},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.555052,"marketCap":897179444},{"symbol":"GROW","name":"美国全球投资者","value":58.498375,"marketCap":29775673},{"symbol":"WT","name":"智慧树投资","value":17.6995,"marketCap":1180432747},{"symbol":"VRTS","name":"维德思投资","value":9.611221,"marketCap":1170127659},{"symbol":"BN","name":"Brookfield","value":114.59935676369567,"marketCap":73458187639.04},{"symbol":"FHI","name":"Federated Hermes Inc","value":10.879095,"marketCap":2919013572},{"symbol":"IVZ","name":"美国景顺集团","value":8.636612,"marketCap":6691646895},{"symbol":"BLK","name":"贝莱德","value":21.949995,"marketCap":139799515283},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.2719,"marketCap":400339601},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17571.762,"marketCap":52715286},{"symbol":"MAIN","name":"Main Street Capital","value":9.535725,"marketCap":4844911288},{"symbol":"BX","name":"黑石","value":37.800593,"marketCap":104953647563},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":26.975055,"marketCap":5807135938},{"symbol":"GLAD","name":"格拉德斯通资本","value":5.815707,"marketCap":590177988},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":58.065655,"marketCap":128615425},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.25383,"marketCap":80795190},{"symbol":"BBDC","name":"Barings BDC Inc","value":8.945839,"marketCap":986627659},{"symbol":"AMP","name":"阿莫斯莱斯金融","value":13.347782,"marketCap":45395805892},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.461663,"marketCap":569480787},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":31.691862,"marketCap":186338037},{"symbol":"JHG","name":"骏利亨德森集团","value":14.00706,"marketCap":5727486866},{"symbol":"CNS","name":"科恩-斯蒂尔斯金融","value":25.446971,"marketCap":3849236048},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.014474,"marketCap":1187258319},{"symbol":"PSEC","name":"普罗斯佩克特资本","value":46.564957,"marketCap":1855101315},{"symbol":"ARCC","name":"阿瑞斯","value":9.458979,"marketCap":14396565696},{"symbol":"HTGC","name":"海格投资","value":11.717891,"marketCap":3081407010},{"symbol":"GAIN","name":"格拉德斯通投资","value":6.880379,"marketCap":481832943},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.432233,"marketCap":839261213},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.349744,"marketCap":3351229},{"symbol":"GECC","name":"Great Elm Capital Corp","value":35.188858,"marketCap":125026014},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.832406,"marketCap":334987809},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":42.072604,"marketCap":151461374},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.612403,"marketCap":109431572},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.434547,"marketCap":1279737163},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.324103,"marketCap":451848970},{"symbol":"STEP","name":"StepStone Group Inc.","value":-29.825733,"marketCap":3884264878},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.622563,"marketCap":921427768},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.254554,"marketCap":47252480},{"symbol":"FSK","name":"FS KKR Capital","value":10.039304,"marketCap":5872993100},{"symbol":"SII","name":"Sprott Inc","value":21.5360822953891,"marketCap":1061599627.38},{"symbol":"ARES","name":"Ares Management L.P.","value":62.756984,"marketCap":29103049505},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":22.784293,"marketCap":1606793942},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.726095,"marketCap":677215284},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.41133,"marketCap":3839109712},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-64.984959,"marketCap":366060272},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.244311,"marketCap":120716682},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.448305,"marketCap":1185287050},{"symbol":"NOAH","name":"诺亚财富","value":8.7410905435,"marketCap":702501642},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.454409,"marketCap":131696738},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.024544,"marketCap":2056805134},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.049163,"marketCap":708477080},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.995744,"marketCap":174630700},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.379014,"marketCap":2695928248},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.830995,"marketCap":960478384},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.60911,"marketCap":386304743},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":12.775361,"marketCap":733676192},{"symbol":"CION","name":"CION INVT CORP","value":18.106721,"marketCap":613854063},{"symbol":"WHF","name":"WhiteHorse Finance","value":20.841881,"marketCap":226155246},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.856365,"marketCap":160725439},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.259821,"marketCap":378668402},{"symbol":"GSBD","name":"高盛BDC基金","value":22.016435,"marketCap":1384107219},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.128865,"marketCap":12135295},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":26.137553,"marketCap":172141922},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-20.088283,"marketCap":65789128},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.902373,"marketCap":149070184},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.478335,"marketCap":3604541760},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.243394,"marketCap":296213797},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.464137,"marketCap":623375220},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.464137,"marketCap":623375220},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":16.669325,"marketCap":738917836},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.916985,"marketCap":1064848509},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.045659,"marketCap":6970505},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.518808,"marketCap":42985025},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.089036,"marketCap":7192734686},{"symbol":"BENF","name":"Beneficient","value":-0.192914,"marketCap":2753852},{"symbol":"TPG","name":"TPG, Inc.","value":225.413882,"marketCap":5293394194},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":10.89865,"marketCap":163715306},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":10.89865,"marketCap":163715306},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":10.89865,"marketCap":163715306},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":10.89865,"marketCap":163715306},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.381421,"marketCap":32042747},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.273395,"marketCap":7130732446},{"symbol":"HPH","name":"华普集团","value":-0.9310993625,"marketCap":37229917},{"symbol":"PWM","name":"盛德财富","value":-2.392646,"marketCap":16453818},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.45749,"marketCap":977651962},{"symbol":"STEC","name":"三合智能","value":-0.3035228165,"marketCap":42280000},{"symbol":"PAX","name":"Patria Investments Ltd","value":22.887441,"marketCap":1679938201},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":29.3868676224,"marketCap":598192955},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":105.565709,"marketCap":11568312709},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.72928,"marketCap":260038081},{"symbol":"ALTI","name":"AlTi Global","value":-2.892664,"marketCap":283871549},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":9.952691,"marketCap":404099170},{"symbol":"BAM","name":"布鲁克菲尔德资产管理","value":136.24672726641919,"marketCap":73709479372.03},{"symbol":"INV","name":"INNVENTURE INC","value":-14.141665,"marketCap":391922093}]},"updateTime":1742285220462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLK\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517934883","title":"港股异动 | 长和(00001)早盘涨近24% 拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934883","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:34","pubTimestamp":1741138442,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长和早盘涨近24%，截至发稿，涨21.73%，报47.05港元，成交额12.08亿港元。消息面上，长和公布，与贝莱德财团就交易之初步基本条款达成原则性协议。长和拟向该财团全数出售持有的和记港口控股及和记港口集团控股股权，二者合计控制着和记港口集团80%的全球权益。此次整体出售总企业价值为228亿美元，预期将为该集团带来逾190亿美元的现金收益。作为交易关键部分，长和同时向贝莱德财团出售巴拿马港口公司90%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"长和拟向贝莱德财团出售和记港口80%权益及巴拿马港口90%权益","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2505996509.AUD","BK4533","LU2592432038.USD","BK4567","LU1481011671.HKD","LU2430703178.SGD","LU0731783048.USD","IE00BVYPNW00.USD","BK4585","BK4535","LU1291159041.SGD","BLK","IE00BDGV0183.EUR","LU0070302665.USD","BK1500","BK1601","IE00B64PRP62.GBP","BK1230","LU0772969993.USD","IE00B42XCP33.USD","BK4504","BK1521","IE0032431581.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU1571399168.USD","LU1988902786.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00BGHQF748.EUR","00001","IE00BGHQF631.EUR","LU0320765489.SGD","LU0648001328.SGD","BK4534","LU1280957306.USD","LU1509826696.USD","LU1670628061.USD","BK4588","LU1989771016.USD","LU1670627923.USD","LU2430703251.USD","LU1201861249.SGD","IE00B3PB1722.GBP","LU1599440770.SGD","BK1569","LU1481011911.USD","LU0731783394.SGD","LU0072462343.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517931584","title":"向贝莱德出售巴拿马运河股份后，长江和记股价将上涨 14.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931584","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:24","pubTimestamp":1741137883,"startTime":"0","endTime":"0","summary":"向贝莱德出售巴拿马运河股份后，长江和记股价将上涨 14.9路透社3月5日 - 香港企业集团长江和记0001.HK向贝莱德BLK.N领导的集团出售了其港口部门的多数股权，其中包括巴拿马运河两侧的主要资产，该公司股价周三将上涨14.9%。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00BGHQF748.EUR","LU1481011671.HKD","LU1074936037.SGD","LU1988902786.USD","00001","LU2430703095.HKD","LU2592432038.USD","LU0648001328.SGD","BK4533","LU2505996509.AUD","LU1064131342.USD","BK4581","LU0072462343.USD","LU0731783048.USD","LU0731783394.SGD","LU1599440770.SGD","LU1670627923.USD","LU1509826696.USD","BLK","IE0032431581.USD","LU1670628061.USD","BK4585","BK1601","IE00B3PB1722.GBP","LU0640476718.USD","LU0742537680.HKD","LU1571399168.USD","BK4534","BK1230","BK4567","IE00BDGV0183.EUR","BK1521","BK1500","IE00BVYPNV92.GBP","LU2430703251.USD","BK1569","LU1201861249.SGD","LU2430703178.SGD","BK4135","LU1989771016.USD","LU0980610538.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0320765489.SGD","LU1291159041.SGD","BK4504","BK4535","LU0130102774.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517931356","title":"港股开盘，恒指开涨1.13%，科指开涨1.49%。科网股走高，哔哩哔哩(09626.HK)涨超3%，美团(03690.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931356","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:21","pubTimestamp":1741137667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","BK1531","MPNGY","SG9999001689.USD","09626","02833","HMTD.SI","HTCD.SI","HSImain","LU0543330483.HKD","TCEHY","LU2264538146.SGD","MCHmain","LU0541501648.USD","LU0683595622.HKD","80700","LU0326948709.USD","LU0831103253.SGD","HSTECH","BILI","LU0737861699.HKD","07226","YANG","HHImain","LU0011963245.USD","MHImain","LU0607220059.USD","03690","IE00B64PRP62.GBP","HSCEI","LU1807302812.USD","LU2488822045.USD","LU1868837565.USD","LU1831875114.USD","BK1609","HK0000320223.HKD","LU1282649067.USD","513600","LU0229945570.USD","LU0819121731.USD","HSI","LU2251237306.USD","00700","LU0359201612.USD","BLK","LU0456842615.SGD","00001","LU0731783394.SGD","LU0329678170.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2517931294","title":"长和(00001)拟向贝莱德财团出售和记港口集团80% 涉资142亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931294","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:19","pubTimestamp":1741137574,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长和(00001)拟向贝莱德财团出售和记港口集团80%。公司指，上述交易涉作价142亿美元，独家磋商为期145天。和记港口集团持有在23个国家43个港口拥有、营运及发展共199个泊位之附属及联营之权益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00BGHQF631.EUR","LU2505996681.GBP","BK4585","LU0208291251.USD","00001","IE00BVYPNW00.USD","BK4535","LU0070302665.USD","LU0731783048.USD","LU2430703095.HKD","LU0320765489.SGD","BK4533","LU0772969993.USD","BK1601","IE00BDGV0183.EUR","LU1048588211.SGD","LU0980610538.SGD","LU1599440770.SGD","LU2592432038.USD","IE0032431581.USD","IE00B3PB1722.GBP","LU1509826696.USD","BK1230","IE00BGHQF748.EUR","BK4504","BK4534","LU2430703178.SGD","LU0742537680.HKD","BK4581","LU1989771016.USD","LU2430703251.USD","LU0130102774.USD","BK1521","BK1569","BK4588","BLK","LU1201861249.SGD","LU1670628061.USD","LU0640476718.USD","BK1500","LU1988902786.USD","LU1670627923.USD","LU1074936037.SGD","BK4135","IE00B3QW5Z07.USD","IE00B42XCP33.USD","LU2505996509.AUD","LU0731783394.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2517793321","title":"江苏宁沪高速公路获贝莱德增持约37.598万股 每股作价约8.72港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793321","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:11","pubTimestamp":1741133460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月26日，贝莱德增持江苏宁沪高速公路（00177）37.5984万股，每股作价8.7209港元，总金额约为327.89万港元。增持后最新持股数目约为1.1亿股，最新持股比例为9.0%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanv4763093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU2430703095.HKD","BK4535","BK4581","LU0640476718.USD","BLK","LU1291159041.SGD","LU0772969993.USD","LU0648001328.SGD","LU1481011671.HKD","BK4585","LU1509826696.USD","LU1211504680.USD","BK4534","BK1185","BK4567","LU1074936037.SGD","LU1481011911.USD","LU1280957306.USD","BK4588","LU2592432038.USD","IE00BMQBXF63.USD","LU2430703178.SGD","LU0980610538.SGD","LU2505996509.AUD","LU0731783394.SGD","LU1989771016.USD","IE00BDGV0183.EUR","LU0070302665.USD","LU1988902786.USD","LU0742537680.HKD","LU1670628061.USD","LU0414403682.SGD","LU2264538146.SGD","IE00BGHQF748.EUR","LU0738912210.USD","LU1064131342.USD","LU0488056044.USD","LU0384037296.USD","LU2430703251.USD","IE00BVYPNV92.GBP","BK4533","LU0731783048.USD","00177","LU1201861249.SGD","BK1567","IE00B42XCP33.USD","LU1282649810.SGD","IE00BZ18W456.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2517198087","title":"巴拿马政府表示，贝莱德集团、全球基础设施合作伙伴公司和长江和记实业有限公司之间的交易是一项全球性的私人交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:46","pubTimestamp":1741128399,"startTime":"0","endTime":"0","summary":"巴拿马政府表示，贝莱德集团、全球基础设施合作伙伴公司和长江和记实业有限公司之间的交易是一项全球性的私人交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05064648524585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2505996509.AUD","BK4533","LU2592432038.USD","BK4567","LU1481011671.HKD","LU2430703178.SGD","LU0130102774.USD","LU0731783048.USD","IE00BVYPNW00.USD","LU0640476718.USD","BK4585","BK4535","LU1291159041.SGD","BLK","LU2430703095.HKD","LU0742537680.HKD","IE00BDGV0183.EUR","LU0070302665.USD","IE00B64PRP62.GBP","LU0772969993.USD","BK4135","IE00B42XCP33.USD","BK4504","IE00B3QW5Z07.USD","LU0208291251.USD","LU1988902786.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00BGHQF748.EUR","IE00BGHQF631.EUR","LU0320765489.SGD","BK4581","LU0648001328.SGD","BK4534","LU1280957306.USD","LU1509826696.USD","LU1670628061.USD","BK4588","LU1989771016.USD","LU1670627923.USD","LU2430703251.USD","LU1074936037.SGD","LU1201861249.SGD","IE00B3PB1722.GBP","LU1599440770.SGD","LU2505996681.GBP","LU0980610538.SGD","LU1481011911.USD","LU1064131342.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2517985918","title":"在特朗普政府重压下，香港长和同意向贝莱德牵头财团出售巴拿马运河权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985918","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:29","pubTimestamp":1741120194,"startTime":"0","endTime":"0","summary":"在特朗普政府重压下，香港长和同意向贝莱德牵头财团出售巴拿马运河权益路透3月4日 - 在美国总统特朗普为遏制中国在中美洲的影响力而施加的巨大压力下，香港长江和记 0001.HK 周二同意将其在巴拿马运河一家重要港口运营商中的权益出售给贝莱德支持的财团。美国国务院、白宫、国家安全委员会和巴拿马政府没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6S3PN0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4567","IE00B3PB1722.GBP","LU1988902786.USD","BK1230","BK4588","BK4135","BK1569","LU1670627923.USD","LU1670628061.USD","LU0072462343.USD","BLK","LU0070302665.USD","LU0320765489.SGD","LU2505996681.GBP","IE00BVYPNV92.GBP","BK4533","BK1601","LU1280957306.USD","BK1500","LU0742537680.HKD","LU1989771016.USD","IE0032431581.USD","LU1201861249.SGD","LU0208291251.USD","BK4504","IE00BGHQF748.EUR","IE00B42XCP33.USD","BK4534","LU2505996509.AUD","LU0640476718.USD","BK1521","LU1291159041.SGD","LU1571399168.USD","LU0980610538.SGD","LU0731783048.USD","LU2430703178.SGD","LU1048588211.SGD","IE00BDGV0183.EUR","LU0130102774.USD","LU0772969993.USD","LU2592432038.USD","IE00B3QW5Z07.USD","00001","BK4585","IE00BVYPNW00.USD","LU1509826696.USD","BK4535","LU1481011911.USD","LU1599440770.SGD"],"gpt_icon":1},{"id":"2517602232","title":"消息人士：贝莱德已就巴拿马港口交易向白宫和国会领导层进行了简报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602232","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:07","pubTimestamp":1741111638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BVYPNW00.USD","LU1988902786.USD","BK4533","LU0070302665.USD","LU1481011671.HKD","LU0208291251.USD","LU1291159041.SGD","LU0640476718.USD","LU1201861249.SGD","IE00B3PB1722.GBP","BK4585","LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","LU1670628061.USD","LU1509826696.USD","LU1280957306.USD","LU1064131342.USD","BLK","IE00BDGV0183.EUR","BK4504","IE00B64PRP62.GBP","LU1599440770.SGD","LU2264538146.SGD","BK4581","IE00BGHQF748.EUR","LU0731783394.SGD","BK4534","BK4567","LU1989771016.USD","LU1481011911.USD","IE00B42XCP33.USD","LU0130102774.USD","BK4535","LU1074936037.SGD","BK4135","LU2505996509.AUD","LU0980610538.SGD","LU2505996681.GBP","LU0648001328.SGD","LU2430703095.HKD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","LU2430703251.USD","LU2592432038.USD","LU2430703178.SGD","LU1670627923.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517604223","title":"BUZZ-贝莱德集团（包括公司）收购巴拿马港口股份后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604223","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:41","pubTimestamp":1741110102,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4567","IE00B3PB1722.GBP","LU1988902786.USD","IE00B64PRP62.GBP","BK4588","BK4135","BK1569","LU1670627923.USD","LU1670628061.USD","BK4581","LU0072462343.USD","LU2430703095.HKD","BLK","LU0070302665.USD","LU0320765489.SGD","LU2505996681.GBP","IE00BVYPNV92.GBP","BK4533","LU1280957306.USD","BK1500","LU1989771016.USD","IE0032431581.USD","LU1201861249.SGD","LU1064131342.USD","LU0208291251.USD","BK4504","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU1074936037.SGD","LU0640476718.USD","BK1521","LU1291159041.SGD","LU2264538146.SGD","LU1571399168.USD","LU2430703251.USD","LU0980610538.SGD","LU1481011671.HKD","LU0731783048.USD","IE00BDGV0183.EUR","LU0772969993.USD","LU2592432038.USD","IE00B3QW5Z07.USD","00001","BK4585","IE00BVYPNW00.USD","LU2505996509.AUD","BK4535","LU1481011911.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2517895602","title":"贝莱德首席执行官芬克：欧洲确实有机会再次开始增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:37","pubTimestamp":1741109825,"startTime":"0","endTime":"0","summary":"贝莱德首席执行官芬克：欧洲确实有机会再次开始增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05013748524152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNV92.GBP","LU0640476718.USD","LU0980610538.SGD","IE00BGHQF631.EUR","LU0320765489.SGD","IE00B3PB1722.GBP","LU2505996509.AUD","LU1988902786.USD","LU0208291251.USD","LU2430703251.USD","BK4581","LU0070302665.USD","LU0648001328.SGD","LU0731783394.SGD","LU0772969993.USD","LU2430703178.SGD","BK4535","LU1291159041.SGD","LU1481011671.HKD","LU1064131342.USD","BK4585","LU1989771016.USD","LU0130102774.USD","BK4534","BK4504","IE00B42XCP33.USD","LU1074936037.SGD","BK4135","LU1201861249.SGD","LU1280957306.USD","LU1670627923.USD","LU2264538146.SGD","LU1599440770.SGD","IE00BVYPNW00.USD","LU1670628061.USD","LU2430703095.HKD","LU1509826696.USD","LU2505996681.GBP","IE00BGHQF748.EUR","BLK","LU0742537680.HKD","LU2592432038.USD","IE00B64PRP62.GBP","LU1481011911.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","BK4567","BK4588","LU0731783048.USD","BK4533"],"gpt_icon":0},{"id":"2517604431","title":"贝莱德CEO芬克：2025年将是市场“充满挑战”的一年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:34","pubTimestamp":1741109667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BVYPNW00.USD","LU1988902786.USD","BK4533","LU0070302665.USD","LU1481011671.HKD","LU0208291251.USD","LU1291159041.SGD","LU0640476718.USD","LU1201861249.SGD","IE00B3PB1722.GBP","BK4585","LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","LU1670628061.USD","LU1509826696.USD","LU1280957306.USD","LU1064131342.USD","BLK","IE00BDGV0183.EUR","BK4504","IE00B64PRP62.GBP","LU1599440770.SGD","LU2264538146.SGD","BK4581","IE00BGHQF748.EUR","LU0731783394.SGD","BK4534","BK4567","LU1989771016.USD","LU1481011911.USD","IE00B42XCP33.USD","LU0130102774.USD","BK4535","LU1074936037.SGD","BK4135","LU2505996509.AUD","LU0980610538.SGD","LU2505996681.GBP","LU0648001328.SGD","LU2430703095.HKD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","LU2430703251.USD","LU2592432038.USD","LU2430703178.SGD","LU1670627923.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517609821","title":"贝莱德股价下跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:27","pubTimestamp":1741105657,"startTime":"0","endTime":"0","summary":"贝莱德股价下跌3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05002748523904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0731783394.SGD","LU1064131342.USD","LU1670628061.USD","IE00BGHQF631.EUR","BK4588","LU0070302665.USD","LU0130102774.USD","BLK","IE00BGHQF748.EUR","BK4581","LU0742537680.HKD","LU0980610538.SGD","LU1481011911.USD","LU1509826696.USD","LU1074936037.SGD","IE00BDGV0183.EUR","BK4533","LU1201861249.SGD","BK4567","LU2505996509.AUD","IE00B64PRP62.GBP","LU0320765489.SGD","LU2505996681.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1291159041.SGD","BK4135","BK4535","BK4585","LU1670627923.USD","LU2430703095.HKD","LU2592432038.USD","LU1280957306.USD","LU2430703178.SGD","IE00B3PB1722.GBP","LU0731783048.USD","LU0208291251.USD","IE00BVYPNW00.USD","BK4534","LU1989771016.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0640476718.USD","LU0772969993.USD","BK4504","LU1988902786.USD","LU2430703251.USD","LU1599440770.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517605433","title":"【长和拟向贝莱德-TiL财团出售巴拿马港口运营商PPC绝大多数股份】长和在港交所公告称，该公司3月4日与BlackRock-TiL财团就出售和记港口在Panama Ports Company之90%权益达成原则性协议。PPC拥有并经营位于巴拿马运河附近巴尔博亚及克里斯托瓦尔的港口。BlackRock-TiL财团包括贝莱德、Global Infrastructure Partners及Terminal Investment Limited，交易还涉及长和向上述财团出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605433","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:52","pubTimestamp":1741103554,"startTime":"0","endTime":"0","summary":"长和在港交所公告称，该公司3月4日与BlackRock-TiL财团就出售和记港口在Panama Ports Company之90%权益达成原则性协议。PPC拥有并经营位于巴拿马运河附近巴尔博亚及克里斯托瓦尔的港口。BlackRock-TiL财团包括贝莱德、Global Infrastructure Partners及Terminal Investment Limited，交易还涉及长和向上述财团出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04235248523021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BGHQF631.EUR","BK4135","LU2505996681.GBP","PPC","BK4585","LU1064131342.USD","LU0072462343.USD","IE00BVYPNV92.GBP","BK1521","BK4535","LU0320765489.SGD","LU1074936037.SGD","LU1670627923.USD","LU1599440770.SGD","IE00B3PB1722.GBP","BK4212","LU2264538146.SGD","LU0070302665.USD","BK1500","IE0032431581.USD","BK1569","BK1230","LU0208291251.USD","BLK","LU2430703095.HKD","LU0731783048.USD","LU0731783394.SGD","BK4581","BK4534","IE00B3QW5Z07.USD","LU1670628061.USD","IE00B42XCP33.USD","BK4588","LU1481011671.HKD","BK4533","LU2505996509.AUD","LU1571399168.USD","LU1481011911.USD","LU2430703178.SGD","BK1601","LU1291159041.SGD","BK4567","00001","IE00BVYPNW00.USD","LU0648001328.SGD","IE00B64PRP62.GBP","LU2592432038.USD","LU0980610538.SGD","LU1509826696.USD","BK4504"],"gpt_icon":0},{"id":"2516603184","title":"敬告客户-以下稿子现予以撤销-在特朗普施压下，香港公司将向贝莱德支持的集团出售巴拿马运河股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603184","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:36","pubTimestamp":1741102596,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-在特朗普施压下，香港公司将向贝莱德支持的集团出售巴拿马运河股份STORY_NUMBER: L3T3PN1KKSTORY_DATE: 04/03/2025STORY_TIME: 1921 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1509826696.USD","LU2592432038.USD","LU1481011911.USD","LU0640476718.USD","LU0980610538.SGD","LU1670628061.USD","BK4581","LU0742537680.HKD","IE00BGHQF631.EUR","IE00BGHQF748.EUR","LU0731783048.USD","LU2505996681.GBP","LU1074936037.SGD","BK1521","LU0072462343.USD","BK4535","BK4588","IE00B3QW5Z07.USD","BK1230","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU2264538146.SGD","LU1599440770.SGD","LU1201861249.SGD","LU1670627923.USD","LU0130102774.USD","LU1048588211.SGD","LU1064131342.USD","IE00B64PRP62.GBP","BK4504","BK1569","LU1989771016.USD","00001","BK4534","LU0208291251.USD","LU1571399168.USD","BK4585","IE0032431581.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","BLK","LU0731783394.SGD","LU2430703095.HKD","LU2430703178.SGD","LU1280957306.USD","LU1481011671.HKD","LU2505996509.AUD","BK1601","LU0772969993.USD"],"gpt_icon":0},{"id":"2516670009","title":"更正-长江和记将以 142.1 亿美元出售和记港口集团 80% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670009","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100929,"startTime":"0","endTime":"0","summary":"更正-长江和记将以 142.1 亿美元出售和记港口集团 80% 的股份标题和正文中的交易股权价值由177.7亿美元更正为142.1亿美元路透社3月4日 - 香港长江和记控股0001.HK周二称，包括贝莱德集团BLK.N在内的一个财团将以142.1亿美元 的股权价值收购和记港口集团80%的股份。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BLK","LU1571399168.USD","LU1989771016.USD","LU1988902786.USD","00001","LU0772969993.USD","LU0130102774.USD","LU1670628061.USD","BK4535","LU0731783048.USD","BK4534","LU2264538146.SGD","BK4504","IE00BDGV0183.EUR","LU0980610538.SGD","LU0072462343.USD","BK4567","LU2505996681.GBP","LU0742537680.HKD","IE00B3QW5Z07.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0070302665.USD","LU1291159041.SGD","BK1521","BK1500","LU1201861249.SGD","BK4135","BK1569","LU0731783394.SGD","BK4533","IE0032431581.USD","IE00B64PRP62.GBP","BK1230","BK4581","LU0640476718.USD","LU1670627923.USD","LU2430703251.USD","LU1481011671.HKD","BK4585","LU1599440770.SGD","LU1048588211.SGD","IE00BVYPNV92.GBP","LU0208291251.USD","LU2505996509.AUD","LU1064131342.USD","BK4588","LU2430703095.HKD"],"gpt_icon":0},{"id":"2516608697","title":"【长和(00001.HK)拟向BlackRock TiL 财团出售港口资产 涉资或超190亿美元】长和(00001.HK)公布，于 2025 年 3 月 4 日，该公司与 BlackRock, Inc.、Global Infrastructure Partners 及 Terminal Investment Limited(统称“BlackRock-TiL 财团”)就交易的初步基本条款达成原则性协议。交易将涉及该集团出售其 Hutchison Port Holdings S.a r.l.(HPHS)全部股份及 Hutchison Port Group Holdings Limited(HPGHL)全部股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100926,"startTime":"0","endTime":"0","summary":"长和(00001.HK)公布，于 2025 年 3 月 4 日，该公司与 BlackRock, Inc.、Global Infrastructure Partners 及 Terminal Investment Limited(统称“BlackRock-TiL 财团”)就交易的初步基本条款达成原则性协议。交易将涉及该集团出售其 Hutchison Port Holdings S.a r.l.(HPHS)全部股份及 Hutchison Port Group Holdings Limited(HPGHL)全部股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04230848522304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BGHQF748.EUR","LU0130102774.USD","LU1201861249.SGD","BK4534","LU1670628061.USD","LU0320765489.SGD","LU0742537680.HKD","IE00B3PB1722.GBP","LU0072462343.USD","LU1670627923.USD","LU0070302665.USD","00001","LU0648001328.SGD","LU1988902786.USD","BK4588","LU2430703178.SGD","LU2264538146.SGD","BLK","LU1048588211.SGD","LU1481011911.USD","BK4535","LU2592432038.USD","IE00BDGV0183.EUR","LU0731783048.USD","LU0772969993.USD","BK4585","LU0980610538.SGD","LU1280957306.USD","BK1569","LU0208291251.USD","BK1500","IE00BVYPNW00.USD","LU1291159041.SGD","LU2430703095.HKD","LU2430703251.USD","LU1509826696.USD","IE00B64PRP62.GBP","LU1481011671.HKD","BK4135","LU1599440770.SGD","BK4567","LU0731783394.SGD","BK1601","BK4533","IE00BGHQF631.EUR","LU1571399168.USD","BK4581","LU1064131342.USD","IE0032431581.USD","BK1521"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}