美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝莱德

957.23

-1.3900-0.14%

盘后：959.702.47+0.26%18:38 EDT

成交量：108.69万

成交额：10.41亿

市值：1,486.13亿

市盈率：22.79

高：966.00

开：959.68

低：951.00

收：958.62

数据加载中...

总览公司新闻公告

昨日贝莱德IBIT净流入3851万美元

昨日贝莱德IBIT净流入3851万美元

《股市简讯》香港长和续涨创近两年高位，受出售港口业务的交易提振

长和早盘持续上涨逾10% 拟向贝莱德财团出售大部分港口

港股异动 | 长和(00001)再涨超6% 拟向贝莱德财团出售大部分港口大摩看好此举对股东有增值作用

长江和记股价开盘将上涨 2.9%，延续前一日涨势

星球早讯

特朗普宣称“收回”巴拿马运河，对贝莱德与长和的交易表示欢迎

李嘉诚向贝莱德财团出售43个港口；五矿资源2024年营利双增丨港交所早参

每日经济新闻

Arkham：贝莱德停止出售BTC，今日流出量为零

今日美国比特币ETF净流出1747枚BTC，以太坊ETF净流出1046枚ETH

贝莱德支持的代币化平台Securitize任命Georgia Quinn担任首席法务官

李嘉诚，大举抛售！

3月5日贝莱德中国新视野混合A净值增长2.02%，近6个月累计上涨17.82%

贝莱德：美国的百万富翁无法人均得到1枚BTC

贝莱德财团228亿美元拿下李嘉诚旗下巴拿马运河港口业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLK/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"贝莱德","latestPrice":957.23,"timestamp":1742414400000,"preClose":958.62,"halted":0,"volume":1086852,"hourTrading":{"tag":"盘后","latestPrice":959.7,"preClose":957.23,"latestTime":"18:38 EDT","volume":114607,"amount":109705854.56639999,"timestamp":1742423911758},"delay":0,"changeRate":-0.00145,"change":-1.39,"floatShares":153906060,"shares":155253443,"eps":42.01,"lyrEps":42.448036,"pbRate":3.13,"amount":1040971770.96276,"amplitude":0.015648,"volumeRatio":1.386351,"dividePrice":20.84,"prevYearClose":1025.11,"fiveDayClose":910.06,"twentyDayClose":986.34,"impliedVol":0.3146,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":153906060,"roa":"3.67%","roe":"14.38%","lyrEps":42.448038,"volumeRatio":1.386351,"shares":155253443,"dividePrice":20.84,"high":966.0006,"amplitude":0.015648,"preClose":958.62,"low":951,"week52Low":745.5514,"pbRate":"3.13","psRate":"7.28","week52High":1084.22,"institutionHeld":0.7488,"latestPrice":957.23,"committee":-0.333333,"eps":42.01,"divideRate":0.021771,"volume":1086852,"delay":0,"ttmEps":42.01,"open":959.68,"prevYearClose":1025.11,"prevWeekClose":928.7,"prevMonthClose":977.78,"prevQuarterClose":1025.11,"fiveDayClose":910.06,"twentyDayClose":986.34,"sixtyDayClose":1020.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-15","symbol":"BLK","fiscalQuarterEnding":"2024/12","expectedEps":11.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.93},{"date":"2024-12-05","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-11","symbol":"BLK","fiscalQuarterEnding":"2024/09","expectedEps":10.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":11.46},{"date":"2024-09-09","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-03-18","current":23.352614,"percent":0.768104,"low":11.385871,"twenty":18.795944,"median":20.799744,"eighty":23.735286,"high":27.162715,"avg":20.898288,"sd":2.936312,"marketCap":148732798394},"quantilePoints":[{"date":"2020-03-20","current":12.335215,"twenty":15.855672,"median":17.619488,"eighty":19.390844,"marketCap":55212424107},{"date":"2020-03-27","current":15.103962,"twenty":15.82646,"median":17.594279,"eighty":19.370467,"marketCap":67605334593},{"date":"2020-04-03","current":14.538181,"twenty":15.813291,"median":17.570105,"eighty":19.342499,"marketCap":65072897346},{"date":"2020-04-09","current":16.333903,"twenty":15.80117,"median":17.557656,"eighty":19.321958,"marketCap":73110550664},{"date":"2020-04-17","current":17.487767,"twenty":15.787087,"median":17.544832,"eighty":19.286141,"marketCap":73955768307},{"date":"2020-04-24","current":17.424325,"twenty":15.787087,"median":17.516454,"eighty":19.273227,"marketCap":73687469862},{"date":"2020-05-01","current":17.755106,"twenty":15.787087,"median":17.516454,"eighty":19.239955,"marketCap":75086343832},{"date":"2020-05-08","current":18.29125,"twenty":15.787087,"median":17.516454,"eighty":19.22168,"marketCap":77353698316},{"date":"2020-05-15","current":18.517476,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":78310406349},{"date":"2020-05-22","current":18.501977,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":78244859321},{"date":"2020-05-29","current":19.054909,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":80583211439},{"date":"2020-06-05","current":20.060209,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":84834622166},{"date":"2020-06-12","current":18.997237,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":80339315520},{"date":"2020-06-19","current":20.018396,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":84657797626},{"date":"2020-06-26","current":19.27875,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":81529832472},{"date":"2020-07-02","current":19.888634,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":84109031809},{"date":"2020-07-10","current":19.971898,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":84461156541},{"date":"2020-07-17","current":20.181066,"twenty":15.787087,"median":17.511974,"eighty":19.212193,"marketCap":89603931665},{"date":"2020-07-24","current":19.593888,"twenty":15.787087,"median":17.511974,"eighty":19.231195,"marketCap":86996861578},{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283},{"date":"2025-03-18","current":23.352614,"twenty":18.795944,"median":20.799744,"eighty":23.735286,"marketCap":148732798394}],"customCompares":[{"symbol":"BLK","name":"贝莱德","items":[{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-18","value":23.352614,"marketCap":148732798394}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-18","value":40.915341,"marketCap":113601772774}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-18","value":33.402028,"marketCap":102752821657}]},{"symbol":"BN","name":"Brookfield","items":[{"date":"2020-03-20","value":13.931074,"marketCap":39104525472.28},{"date":"2020-03-27","value":15.1342,"marketCap":42481700064.66},{"date":"2020-04-03","value":15.610341,"marketCap":43818227952},{"date":"2020-04-09","value":18.9777,"marketCap":53270403611.36},{"date":"2020-04-17","value":18.230585,"marketCap":51173251465.91},{"date":"2020-04-24","value":17.17272,"marketCap":48203826614.16},{"date":"2020-05-01","value":17.6579,"marketCap":49565725056.94},{"date":"2020-05-08","value":18.005949,"marketCap":50542698610.92},{"date":"2020-05-15","value":23.859877,"marketCap":45309906623.75},{"date":"2020-05-22","value":24.102558,"marketCap":45770758169.04},{"date":"2020-05-29","value":24.973641,"marketCap":47424943739.09},{"date":"2020-06-05","value":28.983468,"marketCap":55039605501.19},{"date":"2020-06-12","value":27.214202,"marketCap":51679770056.43},{"date":"2020-06-19","value":27.373377,"marketCap":51982041746.53},{"date":"2020-06-26","value":25.869869,"marketCap":49126880897.25},{"date":"2020-07-02","value":26.084758,"marketCap":49534955646.49},{"date":"2020-07-10","value":26.19571,"marketCap":49745653769.27},{"date":"2020-07-17","value":27.574629,"marketCap":52364221314.13},{"date":"2020-07-24","value":26.741952,"marketCap":50782967976.72},{"date":"2020-07-31","value":25.775212,"marketCap":48947127645.37},{"date":"2020-08-07","value":25.80567,"marketCap":49004967623.73},{"date":"2020-08-14","value":60.251493,"marketCap":50852259645.09},{"date":"2020-08-21","value":60.592898,"marketCap":51140406280.89},{"date":"2020-08-28","value":62.379419,"marketCap":52648229456.51},{"date":"2020-09-04","value":59.262552,"marketCap":50017594376.41},{"date":"2020-09-11","value":59.168976,"marketCap":49938615837.23},{"date":"2020-09-18","value":60.236856,"marketCap":50839906576.62},{"date":"2020-09-25","value":58.079344,"marketCap":49018966009.22},{"date":"2020-10-02","value":60.855658,"marketCap":51362175366.57},{"date":"2020-10-09","value":63.188425,"marketCap":53331031004.58},{"date":"2020-10-16","value":60.625027,"marketCap":51167522806.67},{"date":"2020-10-23","value":60.858647,"marketCap":51364697605.26},{"date":"2020-10-30","value":53.464147,"marketCap":45123739902},{"date":"2020-11-06","value":59.550553,"marketCap":50260666552.31},{"date":"2020-11-13","value":811.888641,"marketCap":56020316209.52},{"date":"2020-11-20","value":885.774628,"marketCap":61118449341.38},{"date":"2020-11-27","value":902.364217,"marketCap":62263130984.22},{"date":"2020-12-04","value":933.156371,"marketCap":64387789576.32},{"date":"2020-12-11","value":915.301717,"marketCap":63155818485.24},{"date":"2020-12-18","value":883.237287,"marketCap":60943372790.57},{"date":"2020-12-24","value":898.737258,"marketCap":62012870835.77},{"date":"2020-12-31","value":907.717788,"marketCap":62632527393.66},{"date":"2021-01-08","value":862.082168,"marketCap":59483669583.41},{"date":"2021-01-15","value":-438.569773,"marketCap":58768349535.55},{"date":"2021-01-22","value":-435.262277,"marketCap":58325145113},{"date":"2021-01-29","value":-439.005217,"marketCap":58826699072.93},{"date":"2021-02-05","value":-462.612356,"marketCap":61990055667.57},{"date":"2021-02-12","value":-485.805751,"marketCap":65097970615},{"date":"2021-02-19","value":-493.743609,"marketCap":66161643664.2},{"date":"2021-02-26","value":-458.332625,"marketCap":61416571763.66},{"date":"2021-03-05","value":-469.912118,"marketCap":62968223854.7},{"date":"2021-03-12","value":-492.478487,"marketCap":65992117168},{"date":"2021-03-19","value":-512.949661,"marketCap":68735254615.44},{"date":"2021-03-26","value":-513.825031,"marketCap":68852554162.72},{"date":"2021-04-01","value":-504.674892,"marketCap":67626435572.03},{"date":"2021-04-09","value":-513.240636,"marketCap":68774245183.66},{"date":"2021-04-16","value":-520.853923,"marketCap":69794425660.57},{"date":"2021-04-23","value":-511.403558,"marketCap":68528076753.47},{"date":"2021-04-30","value":-513.667548,"marketCap":68831451466.82},{"date":"2021-05-07","value":-523.901663,"marketCap":70202822870.04},{"date":"2021-05-14","value":52.429165,"marketCap":73086256705.09},{"date":"2021-05-21","value":53.070848,"marketCap":73980763130.25},{"date":"2021-05-28","value":54.539805,"marketCap":76028487188.14},{"date":"2021-06-04","value":54.241483,"marketCap":75612627928.2},{"date":"2021-06-11","value":53.845278,"marketCap":75060317469.36},{"date":"2021-06-18","value":52.646664,"marketCap":73389449284.56},{"date":"2021-06-25","value":56.615531,"marketCap":78922050180.61},{"date":"2021-07-02","value":55.923779,"marketCap":77957748082.62},{"date":"2021-07-09","value":55.905446,"marketCap":77932191889.97},{"date":"2021-07-16","value":54.271461,"marketCap":75654416783.96},{"date":"2021-07-23","value":55.895856,"marketCap":77918824288.02},{"date":"2021-07-30","value":58.983908,"marketCap":82223567032.6},{"date":"2021-08-06","value":63.995902,"marketCap":89210287893.45},{"date":"2021-08-13","value":31.175712,"marketCap":89349590134.37},{"date":"2021-08-20","value":30.394586,"marketCap":87110883462.61},{"date":"2021-08-27","value":31.129146,"marketCap":89216133297.19},{"date":"2021-09-03","value":31.134584,"marketCap":89231718121.45},{"date":"2021-09-10","value":30.254522,"marketCap":86709461070.54},{"date":"2021-09-17","value":29.563563,"marketCap":84729170325.05},{"date":"2021-09-24","value":30.547307,"marketCap":87548581539.54},{"date":"2021-10-01","value":29.834209,"marketCap":85504841553.78},{"date":"2021-10-08","value":30.855401,"marketCap":88431578082.15},{"date":"2021-10-15","value":32.188588,"marketCap":92252493161.2},{"date":"2021-10-22","value":33.423843,"marketCap":95792732179.33},{"date":"2021-10-29","value":33.008782,"marketCap":94603169121.02},{"date":"2021-11-05","value":33.726854,"marketCap":96661164077.94},{"date":"2021-11-12","value":27.104694,"marketCap":94622488443.78},{"date":"2021-11-19","value":26.810261,"marketCap":93594621452.26},{"date":"2021-11-26","value":25.851764,"marketCap":90248508163.9},{"date":"2021-12-03","value":24.976043,"marketCap":87191366990.29},{"date":"2021-12-10","value":26.273348,"marketCap":91720257851.03},{"date":"2021-12-17","value":25.92188,"marketCap":90493284196.68},{"date":"2021-12-23","value":26.960998,"marketCap":94120845215.72},{"date":"2021-12-31","value":27.158746,"marketCap":94811179668.74},{"date":"2022-01-07","value":25.780777,"marketCap":90000693251.15},{"date":"2022-01-14","value":25.697219,"marketCap":89708990748.81},{"date":"2022-01-21","value":24.133066,"marketCap":84248534116.63},{"date":"2022-01-28","value":23.940918,"marketCap":83577744593.78},{"date":"2022-02-04","value":24.63686,"marketCap":86007279493.67},{"date":"2022-02-11","value":23.184638,"marketCap":91950271445.8},{"date":"2022-02-18","value":21.160167,"marketCap":83921223092.31},{"date":"2022-02-25","value":21.628252,"marketCap":85777648721.83},{"date":"2022-03-04","value":21.295713,"marketCap":84458799689.04},{"date":"2022-03-11","value":21.244421,"marketCap":84255371252.07},{"date":"2022-03-18","value":22.101979,"marketCap":87656448904.2},{"date":"2022-03-25","value":22.452591,"marketCap":89046975822.67},{"date":"2022-04-01","value":22.593468,"marketCap":89605693798.93},{"date":"2022-04-08","value":22.157969,"marketCap":87878506221.11},{"date":"2022-04-14","value":21.575277,"marketCap":85567548569.3},{"date":"2022-04-22","value":20.429361,"marketCap":81022843191.09},{"date":"2022-04-29","value":19.758549,"marketCap":78362402715.31},{"date":"2022-05-06","value":19.171458,"marketCap":76034003185.79},{"date":"2022-05-13","value":18.251547,"marketCap":74648825473.64},{"date":"2022-05-20","value":18.064551,"marketCap":73884013357.48},{"date":"2022-05-27","value":19.355158,"marketCap":79162598525.78},{"date":"2022-06-03","value":19.298035,"marketCap":78928961340.26},{"date":"2022-06-10","value":18.073603,"marketCap":73921037261.78},{"date":"2022-06-17","value":16.613542,"marketCap":67949387340.67},{"date":"2022-06-24","value":17.488372,"marketCap":71527440400.25},{"date":"2022-07-01","value":17.014031,"marketCap":69587387332.56},{"date":"2022-07-08","value":17.473053,"marketCap":71464789230.26},{"date":"2022-07-15","value":17.174022,"marketCap":70241750220.12},{"date":"2022-07-22","value":18.497581,"marketCap":75655104971.07},{"date":"2022-07-29","value":19.025,"marketCap":77812250827.83},{"date":"2022-08-05","value":19.120144,"marketCap":78201391984.86},{"date":"2022-08-12","value":21.761903,"marketCap":84087991356.13},{"date":"2022-08-19","value":20.864597,"marketCap":80620802909.93},{"date":"2022-08-26","value":19.935573,"marketCap":77031053967.18},{"date":"2022-09-02","value":19.32858,"marketCap":74685632468.81},{"date":"2022-09-09","value":20.252405,"marketCap":78255292562.64},{"date":"2022-09-16","value":19.457912,"marketCap":75185374444.08},{"date":"2022-09-23","value":17.781964,"marketCap":68709507159.39},{"date":"2022-09-30","value":16.666918,"marketCap":64400972186.9},{"date":"2022-10-07","value":16.436751,"marketCap":63511607619.85},{"date":"2022-10-14","value":15.367519,"marketCap":59380092058.8},{"date":"2022-10-21","value":15.395802,"marketCap":59489380509.56},{"date":"2022-10-28","value":16.255573,"marketCap":62811534608.33},{"date":"2022-11-04","value":16.332022,"marketCap":63106932412.39},{"date":"2022-11-11","value":20.931157,"marketCap":73049738474.21},{"date":"2022-11-18","value":20.190318,"marketCap":70464212051.17},{"date":"2022-11-25","value":20.933575,"marketCap":73058177888.76},{"date":"2022-12-02","value":20.344094,"marketCap":71000889539.49},{"date":"2022-12-09","value":19.491655,"marketCap":68025876240.63},{"date":"2022-12-16","value":14.624233,"marketCap":51038573538.3},{"date":"2022-12-23","value":14.314068,"marketCap":49956099453.87},{"date":"2022-12-30","value":14.189327,"marketCap":49520752235.82},{"date":"2023-01-06","value":14.98174,"marketCap":52286273536.97},{"date":"2023-01-13","value":16.024005,"marketCap":55923774877.72},{"date":"2023-01-20","value":16.314226,"marketCap":56936649008.8},{"date":"2023-01-27","value":17.013593,"marketCap":59377439625.77},{"date":"2023-02-03","value":17.036706,"marketCap":59458103820.03},{"date":"2023-02-10","value":27.796484,"marketCap":57149571382.7},{"date":"2023-02-17","value":27.364651,"marketCap":56261723176.34},{"date":"2023-02-24","value":25.83231,"marketCap":53111229082.83},{"date":"2023-03-03","value":26.03592,"marketCap":53529852074.48},{"date":"2023-03-10","value":23.05645,"marketCap":47404061383.8},{"date":"2023-03-17","value":21.906874,"marketCap":45040532495.07},{"date":"2023-03-24","value":23.849112,"marketCap":49033774409.34},{"date":"2023-03-31","value":25.942133,"marketCap":53337025154.29},{"date":"2023-04-06","value":25.121112,"marketCap":51649007585.51},{"date":"2023-04-14","value":26.182837,"marketCap":53831913678.97},{"date":"2023-04-21","value":26.514738,"marketCap":54514301371.87},{"date":"2023-04-28","value":25.48697,"marketCap":52401210267.14},{"date":"2023-05-05","value":24.035578,"marketCap":49417148929.45},{"date":"2023-05-12","value":62.645834,"marketCap":51181646718.03},{"date":"2023-05-19","value":61.69674,"marketCap":50406236028.86},{"date":"2023-05-26","value":61.995507,"marketCap":50650329373.32},{"date":"2023-06-02","value":61.110922,"marketCap":49927623184.08},{"date":"2023-06-09","value":63.339034,"marketCap":51747990751.16},{"date":"2023-06-16","value":66.914365,"marketCap":54669036876.03},{"date":"2023-06-23","value":63.603685,"marketCap":51964210700.64},{"date":"2023-06-30","value":65.383622,"marketCap":53418418882.4},{"date":"2023-07-07","value":63.870965,"marketCap":52182578628.24},{"date":"2023-07-14","value":69.266768,"marketCap":56590949078.72},{"date":"2023-07-21","value":70.775357,"marketCap":57823467139.24},{"date":"2023-07-28","value":70.012088,"marketCap":57199875526.71},{"date":"2023-08-04","value":65.169595,"marketCap":53243558841.25},{"date":"2023-08-11","value":184.213852,"marketCap":56737866490.06},{"date":"2023-08-18","value":165.297603,"marketCap":50911661787.61},{"date":"2023-08-25","value":164.908204,"marketCap":50791726956.87},{"date":"2023-09-01","value":173.250688,"marketCap":53361212005.61},{"date":"2023-09-08","value":170.964237,"marketCap":52656984906.12},{"date":"2023-09-15","value":183.590221,"marketCap":56545787949.44},{"date":"2023-09-22","value":168.064227,"marketCap":51763781944.17},{"date":"2023-09-29","value":163.11645,"marketCap":50239866762.27},{"date":"2023-10-06","value":152.18494,"marketCap":46872961426.75},{"date":"2023-10-13","value":165.588479,"marketCap":51001251697.04},{"date":"2023-10-20","value":158.703605,"marketCap":48880710333.62},{"date":"2023-10-27","value":152.077195,"marketCap":46839776000.64},{"date":"2023-11-03","value":162.780995,"marketCap":50136546321.23},{"date":"2023-11-10","value":440.813428,"marketCap":50693544205.65},{"date":"2023-11-17","value":460.873162,"marketCap":53000413614},{"date":"2023-11-24","value":461.57795,"marketCap":53081464252.34},{"date":"2023-12-01","value":476.924034,"marketCap":54846263885.12},{"date":"2023-12-08","value":484.789919,"marketCap":55750840638.31},{"date":"2023-12-15","value":529.477297,"marketCap":60889889162.55},{"date":"2023-12-22","value":538.740731,"marketCap":61955183997.2},{"date":"2023-12-29","value":545.20439,"marketCap":62698504847.81},{"date":"2024-01-05","value":521.192155,"marketCap":59937097758.76},{"date":"2024-01-12","value":528.849796,"marketCap":60817726541.71},{"date":"2024-01-19","value":524.132788,"marketCap":60275270609.28},{"date":"2024-01-26","value":552.23179,"marketCap":63506655925.19},{"date":"2024-02-02","value":529.3879,"marketCap":60879608573.35},{"date":"2024-02-09","value":55.720361,"marketCap":62964007458.47},{"date":"2024-02-16","value":55.584408,"marketCap":62810381618.24},{"date":"2024-02-23","value":56.520007,"marketCap":63867608004.18},{"date":"2024-03-01","value":57.005885,"marketCap":64416650223.25},{"date":"2024-03-08","value":58.310067,"marketCap":65890375587.62},{"date":"2024-03-15","value":56.841318,"marketCap":64230689048.36},{"date":"2024-03-22","value":56.762278,"marketCap":64141374565.29},{"date":"2024-03-28","value":55.836376,"marketCap":63095104553.28},{"date":"2024-04-05","value":53.965943,"marketCap":60981515273.87},{"date":"2024-04-12","value":53.063083,"marketCap":59961284213.02},{"date":"2024-04-19","value":51.781521,"marketCap":58513118832.37},{"date":"2024-04-26","value":53.760579,"marketCap":60749453951.33},{"date":"2024-05-03","value":55.699042,"marketCap":62939917310.05},{"date":"2024-05-10","value":62.025054,"marketCap":68971860510.51},{"date":"2024-05-17","value":62.17529,"marketCap":69138922314.27},{"date":"2024-05-24","value":61.739835,"marketCap":68654697273.01},{"date":"2024-05-31","value":59.540895,"marketCap":66209475321.12},{"date":"2024-06-07","value":58.90622,"marketCap":65503717144.36},{"date":"2024-06-14","value":57.110388,"marketCap":63506751404.55},{"date":"2024-06-21","value":56.807387,"marketCap":63169813705.34},{"date":"2024-06-28","value":57.968658,"marketCap":64461147679.23},{"date":"2024-07-05","value":60.151174,"marketCap":66888105404.99},{"date":"2024-07-12","value":62.708517,"marketCap":69731870943.9},{"date":"2024-07-15","value":64.002987,"marketCap":71171321426.27},{"date":"2024-08-02","value":66.457787,"marketCap":73901059670.08},{"date":"2024-08-09","value":64.090203,"marketCap":68832878818.83},{"date":"2024-08-16","value":65.420273,"marketCap":70261373184.4},{"date":"2024-08-23","value":67.775474,"marketCap":72790858782.55},{"date":"2024-08-30","value":71.446548,"marketCap":76733591874.95},{"date":"2024-09-06","value":67.723778,"marketCap":72735337466.45},{"date":"2024-09-13","value":70.302387,"marketCap":75504763735.8},{"date":"2024-09-20","value":75.022953,"marketCap":80574651764.25},{"date":"2024-09-27","value":76.846329,"marketCap":82532957235.54},{"date":"2024-10-04","value":75.654189,"marketCap":81252598726.24},{"date":"2024-10-11","value":76.238555,"marketCap":81880207712.83},{"date":"2024-10-18","value":79.762151,"marketCap":85664550167.61},{"date":"2024-10-25","value":78.205113,"marketCap":83992291396.69},{"date":"2024-10-31","value":77.649274,"marketCap":83395320692.5},{"date":"2024-11-08","value":82.743693,"marketCap":88866726101.91},{"date":"2024-11-15","value":96.404618,"marketCap":87535392702.09},{"date":"2024-11-22","value":95.676682,"marketCap":86874427331.8},{"date":"2024-11-29","value":100.967407,"marketCap":91678405069.77},{"date":"2024-12-06","value":99.751665,"marketCap":90574512473.54},{"date":"2024-12-13","value":98.674642,"marketCap":89596574924.93},{"date":"2024-12-20","value":92.446632,"marketCap":83941541748.4},{"date":"2024-12-27","value":95.458658,"marketCap":86676461150.17},{"date":"2025-01-03","value":95.37934,"marketCap":86604439968.97},{"date":"2025-01-10","value":97.111233,"marketCap":88176999840.29},{"date":"2025-01-17","value":95.63586,"marketCap":86837360938.49},{"date":"2025-01-24","value":98.904032,"marketCap":89804861502.29},{"date":"2025-01-31","value":103.568742,"marketCap":94040417314.51},{"date":"2025-02-07","value":99.77394,"marketCap":90594737699.48},{"date":"2025-02-14","value":141.739562,"marketCap":90855059103.09},{"date":"2025-02-21","value":140.939024,"marketCap":90341914425.96},{"date":"2025-02-28","value":133.883176,"marketCap":85819115467.25},{"date":"2025-03-07","value":124.218798,"marketCap":79624249739.3},{"date":"2025-03-14","value":114.599357,"marketCap":73458187639.04},{"date":"2025-03-18","value":121.887609,"marketCap":78129957335.54}]}],"industryCompare":{"bkCode":"BK4135","name":"资产管理与托管银行","current":21.713547,"rank":89,"totalCount":112,"items":[{"symbol":"CSWC","name":"西南资本","value":16.607917,"marketCap":1103695748},{"symbol":"EQS","name":"Equus Total Return","value":-2.076584,"marketCap":14668990},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.518628,"marketCap":36800518},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.402028,"marketCap":102752821657},{"symbol":"RAND","name":"兰德资本","value":6.731829,"marketCap":59425978},{"symbol":"TROW","name":"普信集团","value":9.997933,"marketCap":20996658186},{"symbol":"CG","name":"凯雷","value":15.297148,"marketCap":15609210230},{"symbol":"PX","name":"P10, INC.","value":69.692181,"marketCap":1303243783},{"symbol":"AMG","name":"AMG资管","value":9.443908,"marketCap":4831503291},{"symbol":"BEN","name":"富兰克林资源","value":27.58102,"marketCap":10400802805},{"symbol":"BK","name":"纽约梅隆银行","value":13.032925,"marketCap":59039148137},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.685774,"marketCap":81283680},{"symbol":"STT","name":"道富银行","value":9.427046,"marketCap":25330471319},{"symbol":"AB","name":"联博控股","value":9.81885,"marketCap":4157045673},{"symbol":"NTRS","name":"北方信托公司","value":9.507879,"marketCap":19311453377},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.507879,"marketCap":19311453377},{"symbol":"SEIC","name":"SEI Investments Company","value":16.373629,"marketCap":9516205582},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.062295,"marketCap":940295046},{"symbol":"GROW","name":"美国全球投资者","value":59.023026,"marketCap":30042720},{"symbol":"WT","name":"智慧树投资","value":18.104669,"marketCap":1207454702},{"symbol":"VRTS","name":"维德思投资","value":10.094242,"marketCap":1228933646},{"symbol":"BN","name":"Brookfield","value":121.88760927537042,"marketCap":78129957335.54},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.455184,"marketCap":3073586137},{"symbol":"IVZ","name":"美国景顺集团","value":8.919685,"marketCap":6910971776},{"symbol":"BLK","name":"贝莱德","value":23.352614,"marketCap":148732798394},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.443626,"marketCap":407754329},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":18894.368,"marketCap":56683104},{"symbol":"MAIN","name":"Main Street Capital","value":9.964493,"marketCap":5062759611},{"symbol":"BX","name":"黑石","value":40.915341,"marketCap":113601772774},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.166529,"marketCap":6063634137},{"symbol":"GLAD","name":"格拉德斯通资本","value":5.98734,"marketCap":607595272},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":58.328225,"marketCap":129197019},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.539112,"marketCap":83285985},{"symbol":"BBDC","name":"Barings BDC Inc","value":8.984069,"marketCap":990844017},{"symbol":"AMP","name":"阿莫斯莱斯金融","value":13.924888,"marketCap":47358545642},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.278458,"marketCap":584750776},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.742293,"marketCap":180754874},{"symbol":"JHG","name":"骏利亨德森集团","value":14.511715,"marketCap":5933840216},{"symbol":"CNS","name":"科恩-斯蒂尔斯金融","value":26.639798,"marketCap":4029668988},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.232747,"marketCap":1208827783},{"symbol":"PSEC","name":"普罗斯佩克特资本","value":47.898559,"marketCap":1908230708},{"symbol":"ARCC","name":"阿瑞斯","value":9.551627,"marketCap":14537576834},{"symbol":"HTGC","name":"海格投资","value":12.257916,"marketCap":3223415217},{"symbol":"GAIN","name":"格拉德斯通投资","value":7.090788,"marketCap":496567895},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.695671,"marketCap":862701417},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.361274,"marketCap":3461709},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.979401,"marketCap":117175812},{"symbol":"SAR","name":"Saratoga Investment Corp","value":10.110324,"marketCap":344456415},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-23.983239,"marketCap":142340525},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.591656,"marketCap":109088209},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.268878,"marketCap":1270690178},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.444394,"marketCap":458378579},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.823434,"marketCap":4144429465},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.599774,"marketCap":919245582},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.014365,"marketCap":46244043},{"symbol":"FSK","name":"FS KKR Capital","value":10.192503,"marketCap":5962614358},{"symbol":"SII","name":"Sprott Inc","value":22.253044312081357,"marketCap":1096941576.78},{"symbol":"ARES","name":"Ares Management L.P.","value":65.854768,"marketCap":30539622032},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.724362,"marketCap":1673089457},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.429645,"marketCap":658498278},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.84049,"marketCap":3971859011},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-66.201637,"marketCap":372913824},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.475133,"marketCap":127281741},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.400769,"marketCap":1179894480},{"symbol":"NOAH","name":"诺亚财富","value":9.2119836816,"marketCap":741492796},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.725128,"marketCap":142017709},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.004463,"marketCap":2053058677},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":9.166122,"marketCap":717634036},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.5492,"marketCap":170297432},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.899178,"marketCap":2831039687},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.984042,"marketCap":975430886},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.017413,"marketCap":433167447},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.484218,"marketCap":774385158},{"symbol":"CION","name":"CION INVT CORP","value":17.174004,"marketCap":582233100},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.76295,"marketCap":236149774},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.726161,"marketCap":159483947},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.535948,"marketCap":391327375},{"symbol":"GSBD","name":"高盛BDC基金","value":22.762755,"marketCap":1431026108},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.379514,"marketCap":14829780},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":26.292904,"marketCap":173165069},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2075.263724,"marketCap":60182648},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.987401,"marketCap":150493968},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.119662,"marketCap":3789798145},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":8.842596,"marketCap":283369839},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.786197,"marketCap":647094610},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.786197,"marketCap":647094610},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":16.788801,"marketCap":744213979},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":8.944039,"marketCap":1068079238},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.026908,"marketCap":6845504},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.592522,"marketCap":43406447},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.793085,"marketCap":7611629746},{"symbol":"BENF","name":"Beneficient","value":-0.195824,"marketCap":2795384},{"symbol":"TPG","name":"TPG, Inc.","value":239.747396,"marketCap":5629988111},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.993154,"marketCap":166295347},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.993154,"marketCap":166295347},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.993154,"marketCap":166295347},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.993154,"marketCap":166295347},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.190192,"marketCap":31212624},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.709932,"marketCap":7433731620},{"symbol":"HPH","name":"华普集团","value":-0.9705931272,"marketCap":38869126},{"symbol":"PWM","name":"盛德财富","value":-2.425775,"marketCap":16681640},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.72926,"marketCap":1009067514},{"symbol":"STEC","name":"三合智能","value":-0.30104994599999996,"marketCap":42000000},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.891411,"marketCap":1827029565},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.2028496208,"marketCap":648789576},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":113.501693,"marketCap":12437969533},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":63.885326,"marketCap":264830359},{"symbol":"ALTI","name":"AlTi Global","value":-2.467744,"marketCap":242172100},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.01708,"marketCap":406713490},{"symbol":"BAM","name":"布鲁克菲尔德资产管理","value":142.9881839115858,"marketCap":77356607598.36},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.72664,"marketCap":427800695},{"symbol":"INV","name":"INNVENTURE INC","value":-13.730466,"marketCap":380526128}]},"updateTime":1742386090592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLK\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517590915","title":"昨日贝莱德IBIT净流入3851万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590915","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:48","pubTimestamp":1741229280,"startTime":"0","endTime":"0","summary":"3 月 6 日，据 Trader T 监测，昨日贝莱德 IBIT 净流入 3851 万美元，交易量达 25 亿美元。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1201861249.SGD","BK4135","IBIT","IE00B42XCP33.USD","LU2505996509.AUD","BK4567","BK4534","LU0742537680.HKD","LU1989771016.USD","BK4533","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4588","IE00BDGV0183.EUR","LU0980610538.SGD","LU2592432038.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU2430703178.SGD","LU2505996681.GBP","LU0070302665.USD","LU0772969993.USD","LU1074936037.SGD","LU0208291251.USD","LU1481011671.HKD","LU0130102774.USD","BK4504","LU1481011911.USD","IE00B64PRP62.GBP","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BGHQF631.EUR","LU2430703251.USD","BK4594","BK4601","LU1670627923.USD","BK4581","LU0320765489.SGD","LU1064131342.USD","LU1291159041.SGD","LU1599440770.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK4535","LU1509826696.USD","LU2430703095.HKD","LU0731783394.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2517031039","title":"昨日贝莱德IBIT净流入3851万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517031039","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517031039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:45","pubTimestamp":1741229100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0320765489.SGD","LU2430703178.SGD","LU0731783394.SGD","LU1599440770.SGD","LU0742537680.HKD","IBIT","LU0208291251.USD","BK4585","IE00BGHQF631.EUR","LU1481011671.HKD","LU0648001328.SGD","BK4581","LU2430703251.USD","LU0980610538.SGD","BK4594","LU1989771016.USD","LU2505996509.AUD","LU1509826696.USD","LU0772969993.USD","BK4535","BK4533","BK4567","LU1074936037.SGD","LU1670628061.USD","LU2505996681.GBP","IE00BVYPNW00.USD","LU0070302665.USD","LU1064131342.USD","BK4601","IE00BVYPNV92.GBP","BLK","LU2592432038.USD","IE00BDGV0183.EUR","LU0130102774.USD","LU2430703095.HKD","LU1291159041.SGD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1280957306.USD","LU1670627923.USD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","BK4504","LU0640476718.USD","BK4135","LU1481011911.USD","IE00BGHQF748.EUR","BK4534","IE00B42XCP33.USD","BK4588"],"gpt_icon":0},{"id":"2517903611","title":"《股市简讯》香港长和续涨创近两年高位，受出售港口业务的交易提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903611","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741229012,"startTime":"0","endTime":"0","summary":"《股市简讯》香港长和续涨创近两年高位，受出售港口业务的交易提振* 香港企业集团长和0001.HK大涨10.7%，报52.15港元，创2023年5月以来新高* 在向贝莱德BLK.N出售巴拿马港口公司的股份后，该公司股价周三跳涨21.9% * 该股在恒生指数.HSI中的百分比涨幅位居第三，恒生指数上涨2.3%* 美国总统特朗普对贝莱德牵头、以 228 亿美元收购香港长和港口业务，其中包括在巴拿马运河一家重要港口运营商中的权益表示欢迎 nL6S3PO0UX* 该股股价今年已累计上涨25.4% 更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6S3PP06B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2430703178.SGD","BK4581","LU1048588211.SGD","LU1201861249.SGD","LU1291159041.SGD","LU2505996681.GBP","IE00B3PB1722.GBP","LU0072462343.USD","LU0320765489.SGD","LU1989771016.USD","BK4567","IE00BDGV0183.EUR","LU0070302665.USD","LU0980610538.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU1599440770.SGD","LU1670627923.USD","LU2264538146.SGD","LU0208291251.USD","LU1280957306.USD","LU0772969993.USD","IE00B64PRP62.GBP","BK1601","BK4588","IE0032431581.USD","LU1481011911.USD","BLK","LU2592432038.USD","BK1569","BK4135","IE00BGHQF748.EUR","BK1500","LU1509826696.USD","LU2430703251.USD","LU0742537680.HKD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1064131342.USD","IE00B3QW5Z07.USD","BK4535","IE00BVYPNV92.GBP","LU0731783394.SGD","00001","LU1988902786.USD","LU1571399168.USD","BK4585","LU1670628061.USD"],"gpt_icon":0},{"id":"2517082529","title":"长和早盘持续上涨逾10% 拟向贝莱德财团出售大部分港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082529","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:28","pubTimestamp":1741228080,"startTime":"0","endTime":"0","summary":"　　长和早盘涨幅持续扩大，该股昨日大涨超21%。截至发稿，股价上涨10.30%，现报51.95港元，成交额17.72亿港元。　　消息面上，长和日前公布，与贝莱德财团就交易之初步基本条款达成原则性协议。花旗则表示，若按初步基本条款完成交易，此处置将显著提升长和的价值。花旗预计，若将潜在190亿美元销售收益的一部分用于偿债，净负债率可能降至20%以下。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzr3678685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGHQF748.EUR","LU0130102774.USD","LU1201861249.SGD","BK4534","LU1670628061.USD","LU0320765489.SGD","LU0742537680.HKD","LU0072462343.USD","LU0070302665.USD","00001","LU0648001328.SGD","LU1988902786.USD","LU1989771016.USD","BK4588","LU2430703178.SGD","LU2264538146.SGD","BLK","LU1048588211.SGD","LU1481011911.USD","BK4535","LU2592432038.USD","LU2505996681.GBP","IE00BDGV0183.EUR","LU0731783048.USD","LU2505996509.AUD","LU0772969993.USD","LU1280957306.USD","BK1569","LU0208291251.USD","BK1500","IE00BVYPNW00.USD","LU0640476718.USD","LU1291159041.SGD","LU2430703095.HKD","LU2430703251.USD","LU1509826696.USD","BK4504","LU1074936037.SGD","IE00B64PRP62.GBP","BK4135","LU1599440770.SGD","BK1230","BK4567","IE00B42XCP33.USD","BK1601","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BK4581","LU1064131342.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2517970945","title":"港股异动 | 长和(00001)再涨超6% 拟向贝莱德财团出售大部分港口 大摩看好此举对股东有增值作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970945","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:57","pubTimestamp":1741226259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长和再涨超6%，该股昨日大涨超21%。截至发稿，涨6.16%，报50港元，成交额9.34亿港元。消息面上，长和日前公布，与贝莱德财团就交易之初步基本条款达成原则性协议。此次整体出售总企业价值为228亿美元，预期将为该集团带来逾190亿美元的现金收益。花旗则表示，若按初步基本条款完成交易，此处置将显著提升长和的价值。花旗预计，若将潜在190亿美元销售收益的一部分用于偿债，净负债率可能降至20%以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","LU2505996681.GBP","LU1048588211.SGD","IE00BZ1G4Q59.USD","IE00B42XCP33.USD","BK1569","LU1989771016.USD","BK1500","LU2028103732.USD","BK4534","LU0971096721.USD","BK4535","BK4533","LU0795875086.SGD","BK4567","LU1481011671.HKD","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","LU0912757837.SGD","BK1521","LU1571399168.USD","LU1481011911.USD","LU2133065610.SGD","LU0225283273.USD","LU2430703095.HKD","BK1230","LU1548497426.USD","LU1599440770.SGD","LU1720051017.SGD","LU1732799900.SGD","LU2430703251.USD","LU1720051108.HKD","LU1989772840.SGD","IE00B64PRP62.GBP","BLK","LU0795875169.SGD","LU1363072403.SGD","LU0320765646.SGD","LU1064131342.USD","LU2264538146.SGD","LU0742537680.HKD","IE00BVYPNW00.USD","LU0980610538.SGD","LU1162221912.USD","BK4504","LU2505996509.AUD","IE00B3QW5Z07.USD","BK4581"],"gpt_icon":0},{"id":"2517972363","title":"长江和记股价开盘将上涨 2.9%，延续前一日涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224754,"startTime":"0","endTime":"0","summary":"路透社香港3月6日 - 在向贝莱德BLK.N出售巴拿马运河股份后，长江和记0001.HK股票周四在香港开盘上涨2.9%，延续了前一个交易日21.9%的涨幅。美国总统唐纳德-特朗普对美国贝莱德BLK.N公司牵头以228亿美元收购香港企业集团长江和记旗下港口业务 ，包括其持有的巴拿马运河沿岸资产的交易表示欢迎。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0320765489.SGD","IE00BVYPNV92.GBP","LU0072462343.USD","LU1201861249.SGD","LU1509826696.USD","LU1670627923.USD","LU1280957306.USD","LU2430703178.SGD","LU1481011671.HKD","IE00BDGV0183.EUR","LU0130102774.USD","BK4581","IE00B3PB1722.GBP","BK1500","BK4504","LU0640476718.USD","LU1291159041.SGD","LU1670628061.USD","LU0208291251.USD","IE0032431581.USD","BK4585","BK1601","IE00BGHQF748.EUR","LU1599440770.SGD","BK1230","IE00B64PRP62.GBP","LU0648001328.SGD","LU1481011911.USD","BK4135","LU0980610538.SGD","LU1989771016.USD","BK4567","LU2430703251.USD","00001","LU1988902786.USD","BK1569","LU0772969993.USD","LU2505996681.GBP","LU0731783048.USD","BK4588","BLK","LU0731783394.SGD","LU0742537680.HKD","LU1074936037.SGD","LU1571399168.USD","LU2505996509.AUD","LU2592432038.USD","IE00B42XCP33.USD","BK4533"],"gpt_icon":0},{"id":"2517974034","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974034","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:29","pubTimestamp":1741224540,"startTime":"0","endTime":"0","summary":"1. 美国“小非农”数据发布后美联储 3 月维持利率不变的概率为 93%；\n2. 周五美国非农报告将是验证押注美联储 5 月恢复降息的重要信息；\n3. Arkham：贝莱德停止出售 BTC，今日流出量为零；\n4. 消息人士：美国主权财富基金资金将来自关税；\n5. 美联储褐皮书：经济略有增长，未来几个月经济活动的总体预期略显乐观；\n6. Coinbase 正重启将其 COIN 股票和其他证券代币化的计划；\n7. Bitwise 为其 Aptos ETF 提交了 S-1 注册声明；\n8. 美当局放行部分扣押矿机，行业人士称大量设备仍滞留；\n9. Canary 为其 AXL ETF 提交 S-1 申请文件；\n10. 特朗普家族的 WLFI 项目购入 2500 万美元 WBTC、ETH 和 MOVE 代币；\n11. MT GOX 开始转移价值 10 亿美元比特币；\n12. 白宫确认 Cardano 联创 Charles Hoskinson 未受邀出席加密峰会。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422007?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","MGCmain","SImain","03439","09042","09439","BTC","159934","MOVE","ETH.USD.HKCC","US12M.BOND","BTC.USD.CC","AXL","TNmain","US7Y.BOND","US30Y.BOND","US10Y.BOND","US3Y.BOND","BTC.USD.HKCC","SSO","MT","MSTU","COIN","IBIT","ETH","US5Y.BOND","ZNmain","SPXU","03042","03008","APT.USD.CC","ZBmain","US2Y.BOND","09008","XBTmain","FDN","161027","ZFmain","ZTmain","APT.USD.HKCC","SPY","UBmain","HK0000934320.USD","IAU","EBON","GCmain","US6M.BOND","BLK","SGCmain"],"gpt_icon":0},{"id":"2517597844","title":"特朗普宣称“收回”巴拿马运河，对贝莱德与长和的交易表示欢迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216035,"startTime":"0","endTime":"0","summary":"路透3月5日 - 美国总统特朗普对贝莱德BLK.N 牵头、以 228 亿美元收购香港长和0001.HK港口业务，其中包括在巴拿马运河一家重要港口运营商中的权益表示欢迎。特朗普周二晚间对美国国会称：\"我的政府将收回巴拿马运河，我们已经开始这么做了。两位知情人士透露，高盛集团正在为长江和记提供交易顾问服务。特朗普曾多次声称运河受到中国的影响，而长江和记的总部在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6T3PO0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","IE00B3PB1722.GBP","LU1509826696.USD","BLK","LU1571399168.USD","LU1989771016.USD","00001","03145","BK1221","LU0772969993.USD","LU1670628061.USD","LU1280957306.USD","BK4535","BK4534","LU2264538146.SGD","BK4504","IE00BDGV0183.EUR","LU0980610538.SGD","BK4567","LU2505996681.GBP","LU0742537680.HKD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0070302665.USD","LU1291159041.SGD","IE00BGHQF631.EUR","BK1521","LU2430703095.HKD","LU1201861249.SGD","BK4135","BK1569","LU0731783394.SGD","BK4533","IE0032431581.USD","LU0320765489.SGD","IE00B64PRP62.GBP","BK1230","BK4581","LU0640476718.USD","LU1670627923.USD","BK4585","LU1599440770.SGD","LU1048588211.SGD","00003","LU2505996509.AUD","LU1064131342.USD","LU0208291251.USD","BK1601","BK1527"],"gpt_icon":0},{"id":"2517284319","title":"李嘉诚向贝莱德财团出售43个港口；五矿资源2024年营利双增丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2517284319","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517284319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199447,"startTime":"0","endTime":"0","summary":"｜2025年3月6日星期四｜NO.1李嘉诚宣布出售43个港口，回笼现金190亿美元李嘉诚家族旗下的长和（HK00001，股价47.10港元）宣布，向贝莱德财团（BlackRock）牵头的财团初步达成原则性协议，出售和记港口全部80%权益，其中包括亚欧美洲23个国家的43个港口。公司预期该交易将为长和带来逾190亿美元的现金款项收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063337624592.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337624592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1201861249.SGD","BK4135","IE00B42XCP33.USD","LU2505996509.AUD","BK4567","BK4534","LU0742537680.HKD","LU0731783394.SGD","LU1989771016.USD","BK4533","LU0648001328.SGD","LU1048588211.SGD","LU1571399168.USD","IE00B3QW5Z07.USD","BK4588","LU0980610538.SGD","LU2430703095.HKD","LU2592432038.USD","IE00BVYPNW00.USD","BK1601","BK1569","LU0731783048.USD","LU2430703178.SGD","LU0772969993.USD","BK1500","LU0072462343.USD","00001","LU1074936037.SGD","BK1521","LU1481011671.HKD","LU0130102774.USD","LU1481011911.USD","LU0640476718.USD","IE00BGHQF748.EUR","BLK","IE00BGHQF631.EUR","LU2430703251.USD","BK1230","BK4581","LU1291159041.SGD","LU1064131342.USD","LU1670628061.USD","LU1599440770.SGD","01208","IE00B3PB1722.GBP","BK1594","BK4535","IE00BVYPNV92.GBP","IE0032431581.USD","BK4585"],"gpt_icon":0},{"id":"2517994958","title":"Arkham：贝莱德停止出售BTC，今日流出量为零","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994958","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994958?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:01","pubTimestamp":1741190499,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Arkham 在 X 平台发文宣布，贝莱德已停止出售 BTC，今天贝莱德的 IBIT 地址的资金流出量为零，目前贝莱德持有价值超过 500 亿美元的比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421969?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","BK4567","LU0320765489.SGD","09008","LU1481011671.HKD","BK4533","LU0980610538.SGD","03008","IE00BVYPNV92.GBP","LU1280957306.USD","LU2505996509.AUD","MSTU","BK4585","BK4588","IE00B3PB1722.GBP","LU0772969993.USD","03042","LU1201861249.SGD","LU2430703251.USD","IE00BGHQF748.EUR","IE00B42XCP33.USD","83042","LU1989771016.USD","LU2592432038.USD","LU0731783394.SGD","BK4535","09439","XBTmain","LU1988902786.USD","BTC.USD.HKCC","03439","IE00B64PRP62.GBP","LU0640476718.USD","LU1481011911.USD","IE00B3QW5Z07.USD","BLK","BTC.USD.CC","IE00BVYPNW00.USD","IBIT","BK1611","LU1670628061.USD","IE00BGHQF631.EUR","LU2505996681.GBP","LU0731783048.USD","LU2430703178.SGD","BK4581","LU1509826696.USD","LU2430703095.HKD","09042","BTC"],"gpt_icon":0},{"id":"2517946725","title":"今日美国比特币ETF净流出1747枚BTC，以太坊ETF净流出1046枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946725","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190177,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，今日 10 只美国比特币 ETF 净流出 1747 枚 BTC（1.5387 亿美元），其中灰度 GBTC 流出 641 枚 BTC（5645 万美元），目前 GBTC 持有 195746 枚 BTC（172.4 亿美元）；9 只以太坊 ETF 净流出 1046 枚 ETH（228 万美元），贝莱德流出 12111 枚 ETH（2644 万美元），目前贝莱德持有 1272807 枚 ETH（27.8 亿美元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421967?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BLK","03046","BTC.USD.CC","OP.USD.HKCC","BK4504","LU1074936037.SGD","FETH","IBIT","09046","ETH.USD.HKCC","ETH.USD.CC","LU0640476718.USD","BK4581","ETHA","LU2430703095.HKD","FDN","03179","ETHV","BTC","QETH","IE00BVYPNV92.GBP","09009","LU1670628061.USD","LDO.USD.HKCC","ETHE","83042","03042","MSTU","09008","BTC.USD.HKCC","LU1201861249.SGD","09042","EZET","XBTmain","LU0130102774.USD","09439","BTCmain","03009","BK4601","ETHW","LU1599440770.SGD","03439","LU1670627923.USD","03008","BK4594","09179","CETH","ETH","LU1988902786.USD","BK4550"],"gpt_icon":0},{"id":"2517917620","title":"贝莱德支持的代币化平台Securitize任命Georgia Quinn担任首席法务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917620","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:11","pubTimestamp":1741183887,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 贝莱德支持的代币化平台 Securitize 宣布已任命前 Anchorage 高管 Georgia Quinn 担任首席法务官，旨在推动传统金融市场采用合规的代币化证券，此前还任命 Michael Sonnenshein 担任首席运营官。（financefeeds）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421950?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1934455194.USD","LU1116320737.USD","SGXZ51526630.SGD","LU0708994859.HKD","IE00B19Z9505.USD","LU0980610538.SGD","LU0354030511.USD","LU0130102774.USD","LU1481011911.USD","LU1804176565.USD","161027","LU2430703178.SGD","LU0957791311.USD","LU0426412945.USD","LU1316542783.SGD","LU0225283273.USD","LU0823434740.USD","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","IE00B19Z8X17.USD","LU1435385759.SGD","BLK","LU2764263039.SGD","V","SG9999014880.SGD","LU0731783394.SGD","LU0320765489.SGD","LU2089284900.SGD","SG9999000418.SGD","LU0124676726.USD","LU0868494708.USD","LU0215105999.USD","LU0128525929.USD","LU0868494617.USD","LU1121112475.USD","LU2361045086.USD","SG9999017495.SGD","LU1934455863.HKD","BK4227","LU2242649171.HKD","LU0353189763.USD","LU1037948897.HKD","LU0109392836.USD","LU0823421333.USD","SG9999014906.USD","LU0158827948.USD","LU2023250504.SGD","LU0289941410.SGD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2517923517","title":"李嘉诚，大举抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923517","media":"财观潮头","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:52","pubTimestamp":1741182742,"startTime":"0","endTime":"0","summary":"洞悉商业本性，直击企业核芯主笔|李平李嘉诚旗下长和开启大额出售资产。01长和将获190亿美元现金3月4日晚间，李嘉诚旗下长和在港交所发布公告，公司已与贝莱德牵头的财团就交易初步基本条款达成原则性协议。3月5日，李嘉诚旗下长江和记实业有限公司股价暴涨，盘中涨幅一度超过24%。从与长和的交易来看，将对全球港口运营行业格局将产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030034a2611224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030034a2611224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00001","LU1571399168.USD","BK1230","BK1601","IE0032431581.USD","LU0072462343.USD","BK1569","BK1500","BLK","BK1521","LU1048588211.SGD"],"gpt_icon":0},{"id":"2517160619","title":"3月5日贝莱德中国新视野混合A净值增长2.02%，近6个月累计上涨17.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:41","pubTimestamp":1741178495,"startTime":"0","endTime":"0","summary":"金融界2025年3月5日消息，贝莱德中国新视野混合A 最新净值0.6275元，增长2.02%。该基金近1个月收益率4.37%，同类排名3048|4583；近6个月收益率17.82%，同类排名2954|4435；今年来收益率5.06%，同类排名2623|4556。公开资料显示，贝莱德中国新视野混合A基金成立于2021年9月7日，截至2024年12月31日，贝莱德中国新视野混合A规模20.17亿元，基金经理为单秀丽、神玉飞。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05204148546793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU2430703178.SGD","BK4581","BK4504","LU1201861249.SGD","LU1291159041.SGD","LU2505996681.GBP","LU0731783048.USD","IE00B3PB1722.GBP","LU2430703095.HKD","LU0320765489.SGD","LU1989771016.USD","BK4567","IE00BDGV0183.EUR","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU1599440770.SGD","LU1670627923.USD","BK4533","LU2505996509.AUD","LU2264538146.SGD","LU0208291251.USD","LU0640476718.USD","LU1280957306.USD","LU0772969993.USD","IE00B64PRP62.GBP","BK4588","LU1481011911.USD","BLK","LU2592432038.USD","BK4135","IE00BGHQF748.EUR","LU1509826696.USD","LU2430703251.USD","LU0742537680.HKD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1064131342.USD","IE00B3QW5Z07.USD","BK4535","IE00BVYPNV92.GBP","LU0731783394.SGD","LU1481011671.HKD","LU1988902786.USD","BK4585","LU1670628061.USD"],"gpt_icon":0},{"id":"2517918901","title":"贝莱德：美国的百万富翁无法人均得到1枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918901","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174915,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 贝莱德表示，如果美国的每个百万富翁都要求自己的财务顾问为他们提供 1 个比特币，这个要求也无法得到满足。\n比特币仅有 2100 万枚。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421922?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","LU0980610538.SGD","BK4567","BTC.USD.HKCC","BK1611","BTC.USD.CC","83042","BK4534","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4533","LU0648001328.SGD","LU0640476718.USD","LU2430703095.HKD","MSTU","LU1670628061.USD","09008","03008","LU1989771016.USD","LU0731783048.USD","IE00B42XCP33.USD","LU0208291251.USD","BK4588","LU2505996681.GBP","IE00B3PB1722.GBP","LU1291159041.SGD","IE00BGHQF748.EUR","IBIT","LU0320765489.SGD","LU1201861249.SGD","LU1481011911.USD","LU2430703251.USD","09042","09439","IE00B64PRP62.GBP","BLK","BK4601","03439","LU1481011671.HKD","BK4585","LU2505996509.AUD","03042","LU0742537680.HKD","LU2430703178.SGD","BK4504","LU0130102774.USD","LU0772969993.USD","BK4581"],"gpt_icon":0},{"id":"2517990026","title":"贝莱德财团228亿美元拿下李嘉诚旗下巴拿马运河港口业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990026","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:14","pubTimestamp":1741173252,"startTime":"0","endTime":"0","summary":"全球最大资产管理公司美国贝莱德集团（BlackRock）牵头的投资者联合体于3月4日与香港长江和记实业（CKHutchisonHoldings）达成协议，以228亿美元收购后者持有的巴拿马运河港口业务及其他全球港口资产。这一交易被视为美国政府强化全球贸易控制权的关键举措，同时标志着中国香港资本在巴拿马运河战略资产中的退出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337403755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337403755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B42XCP33.USD","LU1988902786.USD","LU1291159041.SGD","LU2505996681.GBP","BK4535","LU0208291251.USD","BK4588","LU0072462343.USD","LU1670628061.USD","LU1599440770.SGD","LU0731783048.USD","LU0130102774.USD","LU1481011911.USD","LU1280957306.USD","00001","BK1521","LU2430703251.USD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1571399168.USD","LU1670627923.USD","BLK","BK1500","BK4567","LU2264538146.SGD","IE00B3PB1722.GBP","BK4585","LU0731783394.SGD","LU0320765489.SGD","BK4135","BK1569","BK4534","IE00BVYPNW00.USD","LU1064131342.USD","LU1074936037.SGD","LU0070302665.USD","BK1230","IE00BGHQF631.EUR","BK1601","LU1509826696.USD","IE00BDGV0183.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","LU1048588211.SGD","LU0742537680.HKD","LU0772969993.USD","BK4581","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2505996509.AUD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}