美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bumble Inc.

4.55

+0.10502.36%

成交量：59.94万

成交额：271.01万

市值：4.80亿

市盈率：-0.99

高：4.58

开：4.44

低：4.42

收：4.44

数据加载中...

总览公司新闻公告

美股异动｜Bumble大跌超28% Q4营收同比下降4.4%

港股那点事

美股异动 | 社交媒体板块走低 Bumble(BMBL.US)暴跌超28%

微博盘中异动大幅跳水5.17%

异动解读 | Bumble盘中重挫23%,营收前景疲弱引发增长困扰

Bumble Inc.股价重挫21.38% 市值跌1.47亿美元

富国银行：维持Bumble(BMBL.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至7.00美元。

预测疲软预示约会应用转机缓慢，Bumble 股价下滑

异动解读 | Bumble盘前股价大跌17.9%,营收预期不佳引发市场担忧

异动解读 | Bumble盘后股价暴跌18.4%,第一季度营收预期低迷引发关注

异动解读 | 约会应用Bumble股价盘后大跌14.07%,营收预期不佳

Bumble第四季度销售额为2.616亿美元，超出2.6047亿美元的预期

更正-更新版 4-用户增长乏力，Bumble第一季度营收低于预期（2月18日）

Bumble Inc.盘中异动早盘快速下跌5.09%报8.20美元

Bumble Inc.盘中异动下午盘股价大涨5.04%报8.44美元

Bumble Inc.盘中异动下午盘股价大跌5.05%报7.99美元

Bumble Inc.盘中异动早盘急速拉升5.07%

Bumble Inc.盘中异动股价大涨5.32%报8.11美元

The Arena Group Holdings, Inc.盘中异动早盘股价大涨7.14%报1.35美元

Bumble Inc.盘中异动股价大涨5.56%

Bumble Inc.盘中异动早盘急速上涨5.09%报7.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMBL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":4.545,"timestamp":1745599442812,"preClose":4.44,"halted":0,"volume":599374,"delay":0,"floatShares":74041894,"shares":105545584,"eps":-4.6122,"marketStatus":"交易中","change":0.105,"latestTime":"04-25 12:44:09 EDT","open":4.44,"high":4.575,"low":4.415,"amount":2710122.8852859996,"amplitude":0.036036,"askPrice":4.55,"askSize":1066,"bidPrice":4.54,"bidSize":2293,"shortable":3,"etf":0,"ttmEps":-4.6122,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":4.44,"dividendRate":0.039604,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.44,"latestTime":"09:20 EDT","volume":329,"amount":1469.529495,"timestamp":1745587209782},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.44,"latestTime":"19:10 EDT","volume":89619,"amount":398384.43,"timestamp":1745536232988},"volumeRatio":0.527251,"impliedVol":0.8361,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":74041894,"roa":"4.12%","roe":"-41.69%","lyrEps":-4.6122,"volumeRatio":0.527251,"shares":105545584,"dividePrice":0.18,"high":4.575,"amplitude":0.036036,"preClose":4.44,"low":4.415,"week52Low":3.55,"pbRate":"0.58","psRate":"0.45","week52High":12.49,"institutionHeld":0,"latestPrice":4.545,"committee":0.365287,"eps":-4.6122,"divideRate":0.039604,"volume":599374,"delay":0,"ttmEps":-4.6122,"open":4.44,"prevYearClose":8.14,"prevWeekClose":4.36,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.36,"twentyDayClose":4.52,"sixtyDayClose":8.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512489433","title":"美股异动｜Bumble大跌超28% Q4营收同比下降4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489433","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:39","pubTimestamp":1739979540,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜在线约会应用公司Bumble(BMBL.US)大跌超28%，报5.83美元。消息面上，Bumble第四季度营收同比下降4.4%至2.616亿美元，略高于分析师预期的2.605亿美元。付费用户数从去年同期的400万增加到420万。平均每付费用户的营收从22.64美元降至20.58美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzuvy5415233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BMBL"],"gpt_icon":0},{"id":"2512898284","title":"美股异动 | 社交媒体板块走低 Bumble(BMBL.US)暴跌超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:35","pubTimestamp":1739979336,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美股社交媒体板块走低，截至发稿，Bumble(BMBL.US)暴跌超28%，该公司最新业绩指引未达华尔街预期，导致多家分析机构下调对该公司的盈利预测；Meta Platforms(META.US) 、Snap(SNAP.US)跌超2%，Match Group(MTCH.US)跌超1.7%，Pinterest(PINS.US)跌1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2512485411","title":"微博盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，微博股票出现异动，股价快速下跌5.17%。截至发稿，该股报10.27美元/股，成交量47.5801万股，换手率0.20%，振幅3.37%。微博股票所在的互联网信息服务行业中，整体跌幅为1.33%。其相关个股中，Global Interactive Technologies, Inc.、猎豹移动、Asset Entities Inc.涨幅较大，Digital Ally, Inc.、Bumble Inc.、Asset Entities Inc.较为活跃，换手率分别为275.21%、5.72%、4.88%，振幅较大的相关个股有Fiverr International Ltd.、Podcastone, Inc.、知乎，振幅分别为17.66%、10.15%、9.87%。公司的主要产品是社交平台微博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230802a24c03a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230802a24c03a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4513","09898","BK4531","BK4585","BK4588","BK4077","BK4508","WB","BMBL","BK4526"],"gpt_icon":0},{"id":"1153777339","title":"异动解读 | Bumble盘中重挫23%,营收前景疲弱引发增长困扰","url":"https://stock-news.laohu8.com/highlight/detail?id=1153777339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153777339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:43","pubTimestamp":1739976208,"startTime":"0","endTime":"0","summary":"约会软件公司Bumble周三盘中大跌23.09%,引发了市场的广泛关注。\n根据有关新闻报道,Bumble预计第一季度营收将低于分析师预期,营收区间为2.42亿美元至2.48亿美元,低于分析师平均预期的2.569亿美元。同时,公司第四季度营收同比下降4.4%,也低于预期。\n业绩数据显示,Bumble目前面临着增长放缓的压力,较低的营收预期暴露出公司在维系用户活跃度和付费用户数量上的困难。分析人士担心,在成熟的约会市场竞争加剧的情况下,这家公司可能难以重拾快速增长的势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BMBL"],"gpt_icon":0},{"id":"2512488774","title":"Bumble Inc.股价重挫21.38% 市值跌1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Bumble Inc.股票出现波动，股价快速下挫21.38%。截至发稿，该股报6.37美元/股，成交量107.582万股，换手率0.99%，振幅3.33%。Bumble Inc.股票所在的互联网信息服务行业中，整体跌幅为0.74%。其相关个股中，知乎、Global Interactive Technologies, Inc.、康姆斯克涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为205.64%、4.06%、1.03%，振幅较大的相关个股有知乎、Starbox Group Holdings Ltd.、Fiverr International Ltd.，振幅分别为6.45%、3.52%、3.41%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223124abd4fe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223124abd4fe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2512009741","title":"富国银行：维持Bumble(BMBL.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512009741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512009741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:11","pubTimestamp":1739974267,"startTime":"0","endTime":"0","summary":"富国银行：维持Bumble(BMBL.US)评级，由持股观望调整至持股观望评级, 目标价由8.00美元调整至7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19221148266806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMBL"],"gpt_icon":0},{"id":"2512010399","title":"预测疲软预示约会应用转机缓慢，Bumble 股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:46","pubTimestamp":1739965600,"startTime":"0","endTime":"0","summary":"路透社2月19日 - Bumble公司BMBL.O股价周三下跌16%，此前这家约会应用运营商预计第一季度营收低于市场预期 ，因为该公司仍在努力应对付费用户增长放缓的问题。Bumble表示，将在今年上半年停用旗下的Fruitz和Official约会应用。在 Bumble 发布最新财报后，至少有六家券商下调了其目标股价。Bumble目前的股价是其未来12个月盈利预期的9.98倍，而更大的竞争对手Match Group MTCH.O的股价是其未来12个月盈利预期的16.51倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","LU0240878834.USD","BK4508","LU0240877869.USD","IE0004445239.USD","BK4077","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4549","BMBL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BX","LU0205193047.USD","IE00BLSP4452.SGD","BK4135","LU0205194284.USD","BK4588"],"gpt_icon":0},{"id":"1192701435","title":"异动解读 | Bumble盘前股价大跌17.9%,营收预期不佳引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192701435","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192701435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957550,"startTime":"0","endTime":"0","summary":"约会应用运营商Bumble(BMBL)周三盘前股价大跌17.9%,引发了市场的广泛关注。\n\n根据有关新闻报道,Bumble预计第一季度营收将低于分析师预期,营收区间为2.42亿美元至2.48亿美元,低于分析师平均预期的2.569亿美元。此外,公司第四季度营收同比下降4.4%至2.616亿美元,也低于预期。\n\n可见,Bumble目前面临着增长放缓的压力,较低的营收预期显示公司在维系用户活跃度和付费用户数方面存在困难。分析人士担心,在成熟的约会市场竞争加剧的情况下,Bumble可能难以重拾快速增长的势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BMBL"],"gpt_icon":0},{"id":"1139053657","title":"异动解读 | Bumble盘后股价暴跌18.4%,第一季度营收预期低迷引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1139053657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139053657?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:32","pubTimestamp":1739928778,"startTime":"0","endTime":"0","summary":"约会应用Bumble(BMBL)在夜盘交易中大幅下挫18.4%,引发市场广泛关注。\n\n消息面上,Bumble在第四季度财报中预计,第一季度营收将低于分析师预期。根据数据,该公司预期一季度营收在2.42亿美元至2.48亿美元之间,明显低于分析师平均预期的2.569亿美元。\n\n此外,Bumble第四季度营收同比下降4.4%至2.616亿美元,也低于市场预期。由此可见,该公司正面临增长放缓的压力,用户增长乏力成为主要拖累。有分析师认为,Bumble在多应用战略上的尝试进展缓慢,在成熟的约会市场中继续挣扎。预计短期内付费用户可能进一步减少10万至12万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BMBL"],"gpt_icon":0},{"id":"1189140474","title":"异动解读 | 约会应用Bumble股价盘后大跌14.07%,营收预期不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1189140474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189140474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914456,"startTime":"0","endTime":"0","summary":"约会应用运营商Bumble(BMBL.O)周二盘后股价大跌14.07%,这引发了市场的广泛关注。\n\n主要原因是Bumble公司预测第一季度营收将低于分析师预期。根据数据显示,该公司预期第一季度营收将在2.42亿美元至2.48亿美元之间,低于分析师平均预期的2.569亿美元。\n\n此前,公司在第四季度的营收同比也下降了4.4%,为2.616亿美元,低于预期的2.605亿美元。这显示Bumble正面临着增长放缓的压力,导致公司对未来一季度营收预期较低,从而引发了股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 约会应用Bumble股价盘后大跌14.07%,营收预期不佳","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BMBL"],"gpt_icon":0},{"id":"1165734673","title":"Bumble第四季度销售额为2.616亿美元，超出2.6047亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165734673","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165734673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913650,"startTime":"0","endTime":"0","summary":"Bumble  报告其季度销售额为2.616亿美元，超出分析师一致预期的2.6047亿美元，超出幅度为0.43%。较去年同期的2.7364亿美元销售额下降了4.40%。以上内容来自Benzinga Earnings专栏，原文如下：Bumble  reported quarterly sales of $261.60 million which beat the analyst consensus estimate of $260.47 million by 0.43 percent.  This is a 4.40 percent decrease over sales of $273.64 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bumble第四季度销售额为2.616亿美元，超出2.6047亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2512197883","title":"更正-更新版 4-用户增长乏力，Bumble第一季度营收低于预期（2月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197883","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913635,"startTime":"0","endTime":"0","summary":"更正-更新版 4-用户增长乏力，Bumble第一季度营收低于预期更正 2 月 18 日的报道，以修正第 8 段中 \"transpire \"和第 4 段中 \"picker \"的拼写Kritika Lamba. 路透社2月19日 - BumbleBMBL.O周二预测其第一季度营收低于分析师预期，表明这家约会应用运营商促进增长的努力比预期花费的时间更长，导致其股价在盘后交易中下跌16%。Bumble表示，由于处于这一过程的早期阶段，预计短期内付费用户将暂时减少10万至12万。Bumble 每付费用户的平均总收入从一年前的 22.64 美元降至 20.58 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3S3P91R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"用户增长乏力，Bumble预计第一季度营收低于预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4549","BX","IE00BBT3K403.USD","LU0240877869.USD","BK4077","LU0240878834.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU0205194284.USD","BK4508","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","LU0205193047.USD","IE0004445239.USD","BMBL","IE00B3QW5Z07.USD","MTCH","BK4588"],"gpt_icon":1},{"id":"2509287947","title":"Bumble Inc.盘中异动 早盘快速下跌5.09%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:02","pubTimestamp":1738767754,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时02分，Bumble Inc.股票出现波动，股价大幅下挫5.09%。截至发稿，该股报8.20美元/股，成交量14.987万股，换手率0.14%，振幅4.05%。机构评级方面，在所有22家参与评级的机构中，18%的券商给予买入建议，73%的券商给予持有建议，9%的券商给予卖出建议。Bumble Inc.股票所在的互联网信息服务行业中，整体跌幅为2.48%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230234987b81a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230234987b81a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2509493707","title":"Bumble Inc.盘中异动 下午盘股价大涨5.04%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:32","pubTimestamp":1738697525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时32分，Bumble Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报8.44美元/股，成交量65.4807万股，换手率0.61%，振幅5.38%。机构评级方面，在所有23家参与评级的机构中，22%的券商给予买入建议，70%的券商给予持有建议，8%的券商给予卖出建议。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为2.03%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033205abc25ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033205abc25ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2508513996","title":"Bumble Inc.盘中异动 下午盘股价大跌5.05%报7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508513996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508513996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:34","pubTimestamp":1738348452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时34分，Bumble Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报7.99美元/股，成交量61.3732万股，换手率0.57%，振幅5.89%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.26%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Taboola Com Ltd C/Wts 、Podcastone, Inc.涨幅较大，Asset Entities Inc.、团车网、Digital Ally, Inc.较为活跃，换手率分别为15.40%、12.35%、8.46%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.，振幅分别为52.73%、33.45%、27.99%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102341298777b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102341298777b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4077","BK4585"],"gpt_icon":0},{"id":"2506306234","title":"Bumble Inc.盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:11","pubTimestamp":1737990717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时11分，Bumble Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报7.88美元/股，成交量27.3209万股，换手率0.25%，振幅4.27%。Bumble Inc.股票所在的互联网信息服务行业中，整体跌幅为1.58%。其相关个股中，Everquote, Inc.、Mediaalpha, Inc.、Bumble Inc.涨幅较大，Asset Entities Inc.、Nebius Group N.V.、Starbox Group Holdings Ltd.较为活跃，换手率分别为85.56%、5.95%、2.60%，振幅较大的相关个股有Everquote, Inc.、Global Interactive Technologies, Inc.、Nebius Group N.V.，振幅分别为12.06%、10.79%、10.48%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231157abba6849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231157abba6849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"2505272899","title":"Bumble Inc.盘中异动 股价大涨5.32%报8.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时52分，Bumble Inc.股票出现波动，股价急速拉升5.32%。截至发稿，该股报8.11美元/股，成交量36.6722万股，换手率0.34%，振幅3.51%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.35%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225219abb34c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225219abb34c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2504167338","title":"The Arena Group Holdings, Inc.盘中异动 早盘股价大涨7.14%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167338?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:50","pubTimestamp":1737125451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时50分，The Arena Group Holdings, Inc.股票出现波动，股价急速上涨7.14%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.73%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225052a225c031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225052a225c031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AREN","BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"2504164105","title":"Bumble Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Bumble Inc.股票出现波动，股价大幅上涨5.56%。截至发稿，该股报8.26美元/股，成交量58.8618万股，换手率0.54%，振幅4.86%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为1.62%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223130abaeb069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223130abaeb069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2503647253","title":"Bumble Inc.盘中异动 早盘急速上涨5.09%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Bumble Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报7.85美元/股，成交量2.4919万股，换手率0.02%，振幅1.87%。Bumble Inc.股票所在的互联网信息服务行业中，整体涨幅为2.23%。Bumble Inc.公司简介：Bumble Inc致力于提供在线约会服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231059604b39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231059604b39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-04-24","current":-0.829952,"percent":0.487876,"low":-937.514722,"twenty":-28.582522,"median":-0.739945,"eighty":38.602499,"high":6837.467835,"avg":258.973141,"sd":1228.647779,"marketCap":462289657},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":65.521236,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1442450009},{"date":"2024-06-07","current":66.61039,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1466427743},{"date":"2024-06-14","current":61.62321,"twenty":-34.310535,"median":15.861431,"eighty":66.037151,"marketCap":1356634960},{"date":"2024-06-21","current":58.871662,"twenty":-33.741121,"median":15.955929,"eighty":65.84225,"marketCap":1296059632},{"date":"2024-06-28","current":58.642366,"twenty":-33.403445,"median":16.028464,"eighty":65.750532,"marketCap":1291011688},{"date":"2024-07-05","current":55.604198,"twenty":-33.297507,"median":16.282354,"eighty":65.658814,"marketCap":1224126429},{"date":"2024-07-12","current":52.795327,"twenty":-33.244538,"median":16.489888,"eighty":65.601216,"marketCap":1162289115},{"date":"2024-07-15","current":53.827157,"twenty":-33.237917,"median":16.550433,"eighty":65.592549,"marketCap":1185004863},{"date":"2024-08-02","current":50.78899,"twenty":-33.188259,"median":16.595512,"eighty":65.589751,"marketCap":1118119604},{"date":"2024-08-09","current":16.938405,"twenty":-32.973073,"median":16.856946,"eighty":65.567095,"marketCap":722541521},{"date":"2024-08-16","current":17.502029,"twenty":-32.890309,"median":16.951126,"eighty":65.452447,"marketCap":746584058},{"date":"2024-08-23","current":19.222568,"twenty":-32.794304,"median":17.010617,"eighty":65.00532,"marketCap":819977068},{"date":"2024-08-30","current":19.548877,"twenty":-32.675124,"median":17.070749,"eighty":64.042279,"marketCap":833896431},{"date":"2024-09-06","current":20.676126,"twenty":-32.675124,"median":17.150924,"eighty":62.94166,"marketCap":881981506},{"date":"2024-09-13","current":18.154647,"twenty":-32.575807,"median":17.224419,"eighty":62.597716,"marketCap":774422786},{"date":"2024-09-20","current":18.985252,"twenty":-32.493044,"median":17.34769,"eighty":62.597716,"marketCap":809853894},{"date":"2024-09-27","current":19.10391,"twenty":-32.493044,"median":17.513938,"eighty":61.62321,"marketCap":814915481},{"date":"2024-10-04","current":19.430219,"twenty":-32.360622,"median":17.739345,"eighty":61.62321,"marketCap":828834845},{"date":"2024-10-11","current":19.489548,"twenty":-32.360622,"median":17.812374,"eighty":60.877999,"marketCap":831365638},{"date":"2024-10-18","current":21.180422,"twenty":-32.310964,"median":18.046048,"eighty":60.247436,"marketCap":903493250},{"date":"2024-10-25","current":21.684718,"twenty":-32.079225,"median":18.154647,"eighty":58.871662,"marketCap":925004995},{"date":"2024-10-31","current":21.150757,"twenty":-32.065983,"median":18.204109,"eighty":58.688225,"marketCap":902227854},{"date":"2024-11-08","current":-1.491278,"twenty":-31.93025,"median":18.251942,"eighty":57.954479,"marketCap":875697552},{"date":"2024-11-15","current":-1.516214,"twenty":-31.738239,"median":18.154647,"eighty":57.094621,"marketCap":890340863},{"date":"2024-11-22","current":-1.457261,"twenty":-31.314488,"median":18.046048,"eighty":55.867888,"marketCap":855722507},{"date":"2024-11-29","current":-1.60096,"twenty":-31.158892,"median":17.815714,"eighty":55.604198,"marketCap":940104751},{"date":"2024-12-06","current":-1.516214,"twenty":-30.990054,"median":17.739345,"eighty":55.260255,"marketCap":890340863},{"date":"2024-12-13","current":-1.525426,"twenty":-30.854322,"median":17.522816,"eighty":54.687016,"marketCap":895749982},{"date":"2024-12-20","current":-1.398307,"twenty":-30.801353,"median":17.384104,"eighty":54.079382,"marketCap":821104150},{"date":"2024-12-27","current":-1.48858,"twenty":-30.755005,"median":17.251144,"eighty":53.712509,"marketCap":874113509},{"date":"2025-01-03","current":-1.468315,"twenty":-30.598977,"median":17.21327,"eighty":53.494678,"marketCap":862213449},{"date":"2025-01-10","current":-1.39278,"twenty":-30.173495,"median":17.124199,"eighty":53.311242,"marketCap":817858679},{"date":"2025-01-17","current":-1.441601,"twenty":-29.826538,"median":17.053148,"eighty":52.795327,"marketCap":846527006},{"date":"2025-01-24","current":-1.381726,"twenty":-29.507593,"median":16.989343,"eighty":51.190257,"marketCap":811367737},{"date":"2025-01-31","current":-1.549376,"twenty":-29.374834,"median":16.938405,"eighty":49.229779,"marketCap":909813689},{"date":"2025-02-07","current":-1.542007,"twenty":-29.202508,"median":16.80619,"eighty":46.959752,"marketCap":905486395},{"date":"2025-02-14","current":-1.547534,"twenty":-29.162741,"median":16.550433,"eighty":45.572513,"marketCap":908731866},{"date":"2025-02-21","current":-1.007739,"twenty":-29.142858,"median":16.369211,"eighty":42.856677,"marketCap":591757536},{"date":"2025-02-28","current":-0.939574,"twenty":-29.121611,"median":16.151939,"eighty":40.481403,"marketCap":551730061},{"date":"2025-03-07","current":-0.896272,"twenty":-29.106351,"median":15.888156,"eighty":39.825684,"marketCap":499230612},{"date":"2025-03-14","current":-0.901956,"twenty":-28.990482,"median":15.733217,"eighty":39.690966,"marketCap":502396979},{"date":"2025-03-21","current":-0.875428,"twenty":-28.886805,"median":15.487779,"eighty":39.509681,"marketCap":487620598},{"date":"2025-03-28","current":-0.85648,"twenty":-28.817633,"median":13.975082,"eighty":39.10043,"marketCap":477066039},{"date":"2025-04-04","current":-0.801529,"twenty":-28.696241,"median":12.84816,"eighty":38.888937,"marketCap":446457820},{"date":"2025-04-11","current":-0.731418,"twenty":-28.628317,"median":11.509832,"eighty":38.7535,"marketCap":407405954},{"date":"2025-04-17","current":-0.759841,"twenty":-28.608188,"median":-0.702048,"eighty":38.664909,"marketCap":423237791},{"date":"2025-04-24","current":-0.829952,"twenty":-28.582522,"median":-0.739945,"eighty":38.602499,"marketCap":462289657}],"updateTime":1745599449270}}}