美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Badger Meter

185.12

+14.408.43%

成交量：14.07万

成交额：2,473.97万

市值：54.45亿

市盈率：43.76

高：187.27

开：169.42

低：167.69

收：170.72

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":185.12,"timestamp":1744222279626,"preClose":170.72,"halted":0,"volume":140690,"delay":0,"floatShares":29249291,"shares":29410893,"eps":4.23,"marketStatus":"交易中","change":14.4,"latestTime":"04-09 14:11:24 EDT","open":169.415,"high":187.27,"low":167.69,"amount":24739665.408699997,"amplitude":0.114691,"askPrice":185.32,"askSize":100,"bidPrice":183.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":170.72,"dividendRate":0.00659,"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":170.72,"latestTime":"09:21 EDT","volume":403,"amount":68885.15673,"timestamp":1744204883010},"postHourTrading":{"tag":"盘后","latestPrice":170.72,"preClose":170.72,"latestTime":"18:06 EDT","volume":3997,"amount":682368.12,"timestamp":1744149970559},"volumeRatio":0.579519,"impliedVol":0.4665,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":29249291,"roa":"12.87%","roe":"22.26%","lyrEps":4.256097,"volumeRatio":0.579519,"shares":29410893,"dividePrice":1.22,"high":187.27,"amplitude":0.114691,"preClose":170.72,"low":167.69,"week52Low":151.18,"pbRate":"8.98","psRate":"6.59","week52High":239.1054,"institutionHeld":0.8908,"latestPrice":185.12,"committee":0.333333,"eps":4.23,"divideRate":0.00659,"volume":140690,"delay":0,"ttmEps":4.23,"open":169.415,"prevYearClose":212.12,"prevWeekClose":172.77,"prevMonthClose":190.25,"prevQuarterClose":190.25,"fiveDayClose":195.77,"twentyDayClose":197.61,"sixtyDayClose":206.71,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"BMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-28","symbol":"BMI","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"BMI","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-22","symbol":"BMI","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-17","symbol":"BMI","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.19,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2025-04-08","current":40.69297,"percent":0.138099,"low":32.379553,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"high":64.707855,"avg":50.334568,"sd":6.88815,"marketCap":5084261072},"quantilePoints":[{"date":"2020-04-09","current":34.736898,"twenty":34.403413,"median":39.583134,"eighty":47.899573,"marketCap":1638782647},{"date":"2020-04-17","current":35.407878,"twenty":34.357665,"median":39.583134,"eighty":47.920389,"marketCap":1706907560},{"date":"2020-04-24","current":34.411408,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1658870762},{"date":"2020-05-01","current":34.512981,"twenty":34.341949,"median":39.583134,"eighty":47.920389,"marketCap":1663767264},{"date":"2020-05-08","current":36.228362,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1746460632},{"date":"2020-05-15","current":33.824412,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1630573448},{"date":"2020-05-22","current":36.90485,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1779072101},{"date":"2020-05-29","current":36.959211,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1781692665},{"date":"2020-06-05","current":39.943007,"twenty":34.278243,"median":39.592363,"eighty":47.920389,"marketCap":1925532537},{"date":"2020-06-12","current":37.158533,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1791301402},{"date":"2020-06-19","current":37.943743,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1829154000},{"date":"2020-06-26","current":36.1136,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1740928329},{"date":"2020-07-02","current":38.384668,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1850409689},{"date":"2020-07-10","current":37.551138,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1810227701},{"date":"2020-07-17","current":39.109436,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1814012960},{"date":"2020-07-24","current":39.649309,"twenty":34.324309,"median":39.658734,"eighty":47.920389,"marketCap":1839053910},{"date":"2020-07-31","current":39.297974,"twenty":34.394393,"median":39.68487,"eighty":47.920389,"marketCap":1822757941},{"date":"2020-08-07","current":42.399124,"twenty":34.487803,"median":39.739029,"eighty":47.920389,"marketCap":1966598584},{"date":"2020-08-14","current":41.947135,"twenty":34.604773,"median":39.751053,"eighty":47.920389,"marketCap":1945633955},{"date":"2020-08-21","current":40.340061,"twenty":34.720254,"median":39.831232,"eighty":47.920389,"marketCap":1871093056},{"date":"2020-08-28","current":39.028036,"twenty":34.957243,"median":39.866269,"eighty":47.920389,"marketCap":1810237399},{"date":"2020-09-04","current":39.046869,"twenty":35.080784,"median":39.885886,"eighty":47.920389,"marketCap":1811110925},{"date":"2020-09-11","current":38.795764,"twenty":35.160861,"median":39.885886,"eighty":47.920389,"marketCap":1799463910},{"date":"2020-09-18","current":40.74183,"twenty":35.291069,"median":39.906511,"eighty":47.920389,"marketCap":1889728281},{"date":"2020-09-25","current":40.923881,"twenty":35.411137,"median":39.943923,"eighty":47.920389,"marketCap":1898172367},{"date":"2020-10-02","current":41.884359,"twenty":35.503656,"median":39.966768,"eighty":47.920389,"marketCap":1942722202},{"date":"2020-10-09","current":44.251026,"twenty":35.588859,"median":39.997279,"eighty":47.920389,"marketCap":2052495324},{"date":"2020-10-16","current":48.234194,"twenty":35.682495,"median":40.036889,"eighty":48.045999,"marketCap":2340467784},{"date":"2020-10-23","current":45.701869,"twenty":35.763873,"median":40.053085,"eighty":48.045999,"marketCap":2217591770},{"date":"2020-10-30","current":44.008773,"twenty":35.810988,"median":40.092219,"eighty":48.045999,"marketCap":2135437699},{"date":"2020-11-06","current":44.53683,"twenty":35.890917,"median":40.109484,"eighty":48.045999,"marketCap":2161060622},{"date":"2020-11-13","current":46.000989,"twenty":36.014983,"median":40.133393,"eighty":48.045999,"marketCap":2232106000},{"date":"2020-11-20","current":48.065213,"twenty":36.109976,"median":40.164604,"eighty":48.087277,"marketCap":2332268335},{"date":"2020-11-27","current":49.085324,"twenty":36.214442,"median":40.200034,"eighty":48.37412,"marketCap":2381767164},{"date":"2020-12-04","current":50.081432,"twenty":36.365193,"median":40.219611,"eighty":48.900916,"marketCap":2430101314},{"date":"2020-12-11","current":53.129762,"twenty":36.510537,"median":40.226602,"eighty":49.096125,"marketCap":2578015461},{"date":"2020-12-18","current":54.479909,"twenty":36.60725,"median":40.26921,"eighty":49.318103,"marketCap":2643528616},{"date":"2020-12-24","current":56.232099,"twenty":36.665283,"median":40.306178,"eighty":49.451317,"marketCap":2728550134},{"date":"2020-12-31","current":56.442122,"twenty":36.725163,"median":40.335475,"eighty":49.602299,"marketCap":2738741069},{"date":"2021-01-08","current":62.898822,"twenty":36.764923,"median":40.379374,"eighty":50.491677,"marketCap":3052039537},{"date":"2021-01-15","current":59.058405,"twenty":36.839608,"median":40.429139,"eighty":50.788725,"marketCap":2865691006},{"date":"2021-01-22","current":60.054513,"twenty":36.872835,"median":40.443402,"eighty":51.115776,"marketCap":2914025156},{"date":"2021-01-29","current":54.117427,"twenty":36.92981,"median":40.522562,"eighty":51.506619,"marketCap":2670316218},{"date":"2021-02-05","current":58.814567,"twenty":37.005881,"median":40.58734,"eighty":51.88639,"marketCap":2902087203},{"date":"2021-02-12","current":63.423194,"twenty":37.04821,"median":40.622782,"eighty":52.014473,"marketCap":3129490645},{"date":"2021-02-19","current":62.549856,"twenty":37.085856,"median":40.677188,"eighty":52.18062,"marketCap":3086397548},{"date":"2021-02-26","current":64.140812,"twenty":37.134287,"median":40.728904,"eighty":52.359337,"marketCap":3164900071},{"date":"2021-03-05","current":59.285508,"twenty":37.160616,"median":40.774873,"eighty":52.514503,"marketCap":2925324801},{"date":"2021-03-12","current":61.80176,"twenty":37.179178,"median":40.870358,"eighty":52.639002,"marketCap":3049484248},{"date":"2021-03-19","current":56.130635,"twenty":37.251497,"median":40.931172,"eighty":52.768463,"marketCap":2769653937},{"date":"2021-03-26","current":56.780706,"twenty":37.314737,"median":40.991168,"eighty":52.954182,"marketCap":2801730367},{"date":"2021-04-01","current":56.69206,"twenty":37.351911,"median":41.043784,"eighty":53.187414,"marketCap":2797356308},{"date":"2021-04-09","current":56.355205,"twenty":37.498241,"median":41.056981,"eighty":53.360962,"marketCap":2780734885},{"date":"2021-04-16","current":56.644782,"twenty":37.559529,"median":41.151232,"eighty":53.535758,"marketCap":2795023477},{"date":"2021-04-23","current":55.476976,"twenty":37.665119,"median":41.206247,"eighty":53.836254,"marketCap":2844304538},{"date":"2021-04-30","current":53.144165,"twenty":37.739141,"median":41.243604,"eighty":53.911051,"marketCap":2724701345},{"date":"2021-05-07","current":52.2792,"twenty":37.76858,"median":41.273966,"eighty":53.911051,"marketCap":2680354563},{"date":"2021-05-14","current":53.280739,"twenty":37.788153,"median":41.394703,"eighty":53.911051,"marketCap":2731703469},{"date":"2021-05-21","current":52.694611,"twenty":37.865516,"median":41.426307,"eighty":53.935546,"marketCap":2701652689},{"date":"2021-05-28","current":54.384708,"twenty":37.968865,"median":41.501093,"eighty":53.977264,"marketCap":2788303968},{"date":"2021-06-04","current":53.19538,"twenty":38.042093,"median":41.530593,"eighty":54.068919,"marketCap":2727327142},{"date":"2021-06-11","current":53.79858,"twenty":38.121321,"median":41.642121,"eighty":54.068919,"marketCap":2758253188},{"date":"2021-06-18","current":52.552347,"twenty":38.173919,"median":41.683474,"eighty":54.121839,"marketCap":2694358810},{"date":"2021-06-25","current":54.60664,"twenty":38.278363,"median":41.774438,"eighty":54.32894,"marketCap":2799682419},{"date":"2021-07-02","current":55.938231,"twenty":38.305468,"median":41.803472,"eighty":54.389455,"marketCap":2867953124},{"date":"2021-07-09","current":56.956842,"twenty":38.343679,"median":41.81844,"eighty":54.435615,"marketCap":2920177296},{"date":"2021-07-16","current":54.726142,"twenty":38.385827,"median":41.866427,"eighty":54.491277,"marketCap":2805809277},{"date":"2021-07-23","current":52.23605,"twenty":38.439383,"median":41.878139,"eighty":54.491277,"marketCap":2909965866},{"date":"2021-07-30","current":52.913249,"twenty":38.518086,"median":41.921442,"eighty":54.491277,"marketCap":2947691287},{"date":"2021-08-06","current":53.683144,"twenty":38.525909,"median":41.943439,"eighty":54.491277,"marketCap":2990580590},{"date":"2021-08-13","current":54.741095,"twenty":38.569611,"median":41.978963,"eighty":54.534857,"marketCap":3049516909},{"date":"2021-08-20","current":54.809181,"twenty":38.635146,"median":41.990094,"eighty":54.575377,"marketCap":3053309841},{"date":"2021-08-27","current":56.134238,"twenty":38.706472,"median":42.03675,"eighty":54.635804,"marketCap":3127126123},{"date":"2021-09-03","current":55.322444,"twenty":38.734296,"median":42.062017,"eighty":54.717684,"marketCap":3081902709},{"date":"2021-09-10","current":53.478886,"twenty":38.76839,"median":42.09937,"eighty":54.717684,"marketCap":2979201795},{"date":"2021-09-17","current":53.761705,"twenty":38.783094,"median":42.176717,"eighty":54.717684,"marketCap":2994957049},{"date":"2021-09-24","current":55.919505,"twenty":38.856153,"median":42.223373,"eighty":54.725018,"marketCap":3115163800},{"date":"2021-10-01","current":53.505073,"twenty":38.90298,"median":42.306547,"eighty":54.782994,"marketCap":2980660615},{"date":"2021-10-08","current":55.076287,"twenty":38.951318,"median":42.355181,"eighty":54.870218,"marketCap":3068189803},{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-04-04","current":43.529496,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"marketCap":5438662333},{"date":"2025-04-08","current":40.69297,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"marketCap":5084261072}],"updateTime":1744222284742}}}