美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃石医学

2.80

-0.1000-3.45%

盘后：2.800.00000.00%16:05 EDT

成交量：1.17万

成交额：3.35万

市值：2,872.44万

市盈率：-0.61

高：2.94

开：2.90

低：2.80

收：2.90

数据加载中...

总览公司新闻公告

燃石医学上涨11.47%，报4.18美元/股

异动解读 | 燃石医学股价盘中大涨8.27% 投资者乐见最新财报业绩符合预期

燃石医学盘中异动股价大涨6.67%报4.00美元

燃石医学盘中异动早盘股价大跌7.57%

燃石医学下跌7.57%，报3.42美元/股

燃石医学盘中异动股价大涨5.71%

燃石医学下跌2.96%，报3.629美元/股

燃石医学盘中异动早盘股价大跌5.06%报3.55美元

燃石医学上涨6.98%，报3.68美元/股

燃石医学盘中异动股价大涨6.98%报3.68美元

散户抄底捧起“三连阳”，合作出海能否成为燃石医学的“救命草”？

燃石医学下跌10.46%，报3.224美元/股

燃石医学盘中异动急速下挫5.00%

异动解读 | 燃石医学股价大涨10%盘中异动引关注

燃石医学盘中异动下午盘快速上涨7.64%报3.24美元

燃石医学上涨3.65%，报3.12美元/股

燃石医学上涨10.7%，报3.0美元/股

燃石医学盘中异动早盘股价大涨5.17%报2.85美元

燃石医学盘中异动早盘股价大跌5.34%

燃石医学下跌5.34%，报2.66美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":2.8,"timestamp":1744920000000,"preClose":2.9,"halted":0,"volume":11668,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:05 EDT","volume":1,"amount":2.78,"timestamp":1744920306806},"delay":0,"floatShares":4796582,"shares":10258726,"eps":-4.613479,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":2.9,"high":2.9399,"low":2.8,"amount":33465.8243,"amplitude":0.048241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.613479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:05 EDT","volume":1,"amount":2.78,"timestamp":1744920306806},"volumeRatio":0.8781515707809405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","floatShares":4796582,"roa":"-20.93%","roe":"-51.38%","lyrEps":-4.613479,"volumeRatio":0.8781515707809405,"shares":10258726,"dividePrice":0,"high":2.9399,"amplitude":0.048241,"preClose":2.9,"low":2.8,"week52Low":2.62,"pbRate":"0.36","psRate":"0.41","week52High":8.99,"institutionHeld":0,"latestPrice":2.8,"eps":-4.613479,"divideRate":0,"volume":11668,"delay":0,"ttmEps":-4.613479,"open":2.9,"prevYearClose":6.75,"prevWeekClose":3.01,"prevMonthClose":4.4999,"prevQuarterClose":4.4999,"fiveDayClose":3.0346,"twentyDayClose":5.76,"sixtyDayClose":6.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484799116","title":"燃石医学上涨11.47%，报4.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484799116","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484799116?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:49","pubTimestamp":1731941344,"startTime":"0","endTime":"0","summary":"11月18日，燃石医学(BNR)盘中上涨11.47%，截至22:49，报4.18美元/股，成交5.28万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18224945419879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"1134339147","title":"异动解读 | 燃石医学股价盘中大涨8.27% 投资者乐见最新财报业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134339147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134339147?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:44","pubTimestamp":1731941084,"startTime":"0","endTime":"0","summary":"今日盘中,癌症诊断公司燃石医学股价大涨8.27%,引发了市场的广泛关注。根据公开财报数据,该公司最新一季度实现营收1871万美元,净亏损1492万美元,每股亏损1.45美元。分析人士认为,尽管燃石医学仍处于亏损状态,但其营收数据表现较为稳健,符合投资者的预期。市场分析师预计,伴随着新型癌症诊疗技术在各大医院的进一步渗透,燃石医学有望长期受益于下游需求的不断释放。因此,投资者看好公司前景,纷纷买入该股股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 燃石医学股价盘中大涨8.27% 投资者乐见最新财报业绩符合预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2484765906","title":"燃石医学盘中异动 股价大涨6.67%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484765906?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，燃石医学股票出现异动，股价快速上涨6.67%。截至发稿，该股报4.00美元/股，成交量743股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为0.22%。其相关个股中，Aclaris Therapeutics, Inc.、Twist Bioscience Corporation、Check-Cap Ltd.涨幅较大，Aclaris Therapeutics, Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.24%、3.02%、1.18%，振幅较大的相关个股有Twist Bioscience Corporation、Ispecimen Inc.、Aclaris Therapeutics, Inc.，振幅分别为10.33%、7.86%、7.32%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223407a2432cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223407a2432cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2483370193","title":"燃石医学盘中异动 早盘股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:49","pubTimestamp":1731682142,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时49分，燃石医学股票出现波动，股价快速下挫7.57%。截至发稿，该股报3.42美元/股，成交量181股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为1.73%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.、安奈特保险涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为31.82%、8.27%、1.79%，振幅较大的相关个股有Inotiv, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.，振幅分别为10.62%、9.83%、8.48%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522490295be34df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522490295be34df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2483050377","title":"燃石医学下跌7.57%，报3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:48","pubTimestamp":1731682118,"startTime":"0","endTime":"0","summary":"11月15日，燃石医学(BNR)盘中下跌7.57%，截至22:48，报3.42美元/股，成交619.0美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15224845361848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2483044802","title":"燃石医学盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:57","pubTimestamp":1731596265,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时57分，燃石医学股票出现波动，股价急速拉升5.71%。截至发稿，该股报3.70美元/股，成交量2171股，换手率0.02%，振幅5.14%。燃石医学股票所在的生命科学行业中，整体跌幅为1.05%。其相关个股中，燃石医学、Neuronetics, Inc.、Ispecimen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为3.26%、2.69%、1.62%，振幅较大的相关个股有T2 Biosystems, Inc.、Caredx, Inc.、安奈特保险，振幅分别为13.34%、8.52%、8.23%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225745971a6941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225745971a6941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482874120","title":"燃石医学下跌2.96%，报3.629美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482874120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:49","pubTimestamp":1731426596,"startTime":"0","endTime":"0","summary":"11月12日，燃石医学(BNR)盘中下跌2.96%，截至23:49，报3.629美元/股，成交5271.0美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12234945220550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2482708102","title":"燃石医学盘中异动 早盘股价大跌5.06%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:12","pubTimestamp":1731424332,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时12分，燃石医学股票出现波动，股价急速跳水5.06%。截至发稿，该股报3.55美元/股，成交量899股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.18%。其相关个股中，Mainz Biomed N.V.、Personalis, Inc.、福纳涨幅较大，Mainz Biomed N.V.、Neuronetics, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为36.08%、10.55%、8.10%，振幅较大的相关个股有Neuronetics, Inc.、23Andme Holding Co.、Inotiv, Inc.，振幅分别为22.73%、21.00%、15.92%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223121298e421aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223121298e421aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482739553","title":"燃石医学上涨6.98%，报3.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739553?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:18","pubTimestamp":1731338280,"startTime":"0","endTime":"0","summary":"11月11日，燃石医学(BNR)盘中上涨6.98%，截至23:18，报3.68美元/股，成交3.63万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11231845172222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482773660","title":"燃石医学盘中异动 股价大涨6.98%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:17","pubTimestamp":1731338258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时17分，燃石医学股票出现异动，股价大幅拉升6.98%。截至发稿，该股报3.68美元/股，成交量9651股，换手率0.09%，振幅6.44%。燃石医学股票所在的生命科学行业中，整体跌幅为0.45%。其相关个股中，Radnet, Inc.、Inotiv, Inc.、Grail, Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为6.78%、5.91%、3.61%，振幅较大的相关个股有Inotiv, Inc.、Ispecimen Inc.、Radnet, Inc.，振幅分别为15.67%、10.43%、10.42%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123173898e41d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123173898e41d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2482946030","title":"散户抄底捧起“三连阳”，合作出海能否成为燃石医学的“救命草”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482946030","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482946030?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 07:48","pubTimestamp":1731282516,"startTime":"0","endTime":"0","summary":"2020年6月，燃石医学正式在纳斯达克挂牌上市，发行价为每股16.5美元。然而，就在近期宣布与华大智造合作出海后，燃石医学突然走出了一波快速上扬的行情。散户炒起的“三连阳”智通财经APP观察到，美东时间11月5日，燃石医学股价在开盘2个小时内便快速拉升至3.21美元，涨幅达到14.39%，最终当日股价报收3.01美元，涨幅为11.07%。此次燃石医学能实现“三连阳”，便得益于小单集中买入。但Q1季度公司合作医院数增长已陷入停滞。","market":"us","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208889.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR"],"gpt_icon":0},{"id":"2482482328","title":"燃石医学下跌10.46%，报3.224美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482482328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482482328?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:52","pubTimestamp":1731084728,"startTime":"0","endTime":"0","summary":"11月9日，燃石医学(BNR)盘中下跌10.46%，截至00:52，报3.224美元/股，成交5.3万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09005245108235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2481101660","title":"燃石医学盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:41","pubTimestamp":1731076890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时41分，燃石医学股票出现波动，股价急速跳水5.00%。截至发稿，该股报3.42美元/股，成交量9180股，换手率0.09%，振幅5.56%。燃石医学股票所在的生命科学行业中，整体跌幅为1.45%。其相关个股中，Inotiv, Inc.、Personalis, Inc.、Aclaris Therapeutics, Inc.涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Prophase Labs, Inc.较为活跃，换手率分别为15.99%、6.56%、4.81%，振幅较大的相关个股有Inotiv, Inc.、万基遗传、Ispecimen Inc.，振幅分别为11.03%、10.05%、7.69%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224130abae4201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224130abae4201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"1111026266","title":"异动解读 | 燃石医学股价大涨10%盘中异动引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1111026266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111026266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 04:07","pubTimestamp":1730923626,"startTime":"0","endTime":"0","summary":"2024年11月6日,燃石医学股价盘中出现异动,大涨10.3%,最高一度触及3.24美元/股。对此市场普遍关注。分析人士推测,燃石医学股价大涨或与公司的业绩表现、所在行业状况以及对公司未来发展前景预期较好等多方面因素有关。当天生命科学行业整体呈现小幅上涨态势,燃石医学作为该行业中的一员,或因行业氛围向好而受到资金追捧。燃石医学大涨在一定程度上引发了市场对公司的持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 燃石医学股价大涨10%盘中异动引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2481958449","title":"燃石医学盘中异动 下午盘快速上涨7.64%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481958449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:45","pubTimestamp":1730922312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时45分，燃石医学股票出现波动，股价急速拉升7.64%。截至发稿，该股报3.24美元/股，成交量8477股，换手率0.08%，振幅6.31%。燃石医学股票所在的生命科学行业中，整体涨幅为0.09%。其相关个股中，Inotiv, Inc.、查尔斯河实验室、Medpace Holdings, Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、精密科学较为活跃，换手率分别为28.88%、8.91%、6.85%，振幅较大的相关个股有Endra Life Sciences Inc.、Inotiv, Inc.、T2 Biosystems, Inc.，振幅分别为32.67%、29.92%、19.84%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107034512a21db951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107034512a21db951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2481335409","title":"燃石医学上涨3.65%，报3.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481335409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481335409?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:53","pubTimestamp":1730912029,"startTime":"0","endTime":"0","summary":"11月7日，燃石医学(BNR)盘中上涨3.65%，截至00:53，报3.12美元/股，成交1.12万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07005345016110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2481368634","title":"燃石医学上涨10.7%，报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481368634?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:10","pubTimestamp":1730819422,"startTime":"0","endTime":"0","summary":"11月5日，燃石医学(BNR)盘中上涨10.7%，截至23:10，报3.0美元/股，成交4.03万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05231044970594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2481369685","title":"燃石医学盘中异动 早盘股价大涨5.17%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481369685?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:52","pubTimestamp":1730818321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时52分，燃石医学股票出现异动，股价大幅拉升5.17%。截至发稿，该股报2.85美元/股，成交量222股，换手率0.00%，振幅5.17%。燃石医学股票所在的生命科学行业中，整体跌幅为0.13%。其相关个股中，燃石医学、Volitionrx Limited、Check-Cap Ltd.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为67.60%、3.86%、0.91%，振幅较大的相关个股有Caredx, Inc.、Castle Biosciences, Inc.、Sotera Health Company，振幅分别为9.73%、8.41%、6.96%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522520195bdd2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522520195bdd2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":1},{"id":"2480881187","title":"燃石医学盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480881187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:00","pubTimestamp":1730469603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时00分，燃石医学股票出现异动，股价大幅下跌5.34%。截至发稿，该股报2.66美元/股，成交量1280股，换手率0.01%，振幅0.37%。燃石医学股票所在的生命科学行业中，整体涨幅为3.05%。其相关个股中，沃特世、Volitionrx Limited、梅特勒-托利多涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为7.51%、4.43%、2.73%，振幅较大的相关个股有Biodesix, Inc.、万基遗传、Aclaris Therapeutics, Inc.，振幅分别为12.35%、10.84%、8.30%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122000395bdabb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122000395bdabb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2480881213","title":"燃石医学下跌5.34%，报2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480881213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480881213?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:59","pubTimestamp":1730469598,"startTime":"0","endTime":"0","summary":"11月1日，燃石医学(BNR)盘中下跌5.34%，截至21:59，报2.66美元/股，成交3400.0美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01215944862057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"BNR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2024-12-03","symbol":"BNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-22","symbol":"BNR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-29","symbol":"BNR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-15","symbol":"BNR","defaultRemindTime":1715779800000,"type":"split","dateTimestamp":1715745600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNR","date":"2025-04-17","current":-0.626467,"percent":0.953177,"low":-109.665814,"twenty":-41.353371,"median":-2.151445,"eighty":-0.956728,"high":-0.347403,"avg":-17.349833,"sd":26.040158,"marketCap":29750305},"quantilePoints":[{"date":"2020-06-12","current":-86.260679,"twenty":-74.856992,"median":-57.75146,"eighty":-57.73086,"marketCap":2506829922},{"date":"2020-06-19","current":-100.646462,"twenty":-90.420353,"median":-85.371172,"eighty":-67.194781,"marketCap":2930232783},{"date":"2020-06-26","current":-97.451209,"twenty":-106.91063,"median":-93.193469,"eighty":-82.938952,"marketCap":2834560021},{"date":"2020-07-02","current":-94.840729,"twenty":-104.160236,"median":-93.193469,"eighty":-85.333111,"marketCap":2763314348},{"date":"2020-07-10","current":-90.090542,"twenty":-100.007411,"median":-92.741027,"eighty":-85.599821,"marketCap":2649321270},{"date":"2020-07-17","current":-98.278937,"twenty":-100.172957,"median":-93.587934,"eighty":-87.026652,"marketCap":2893592151},{"date":"2020-07-24","current":-82.611885,"twenty":-99.005179,"median":-93.390702,"eighty":-87.005627,"marketCap":2423370704},{"date":"2020-07-31","current":-86.212968,"twenty":-98.23596,"median":-93.135583,"eighty":-86.472802,"marketCap":2544488350},{"date":"2020-08-07","current":-79.679614,"twenty":-98.012674,"median":-92.067933,"eighty":-85.333111,"marketCap":2354160621},{"date":"2020-08-14","current":-59.100053,"twenty":-97.735964,"median":-90.904754,"eighty":-82.038302,"marketCap":2133299032},{"date":"2020-08-21","current":-63.435495,"twenty":-97.355458,"median":-90.15116,"eighty":-66.684319,"marketCap":2300217468},{"date":"2020-08-28","current":-66.759713,"twenty":-96.760769,"median":-87.321295,"eighty":-63.490878,"marketCap":2439655429},{"date":"2020-09-04","current":-54.266206,"twenty":-95.699367,"median":-86.236823,"eighty":-60.512172,"marketCap":1989789889},{"date":"2020-09-11","current":-55.676267,"twenty":-94.840729,"median":-85.371172,"eighty":-59.100053,"marketCap":2043733042},{"date":"2020-09-18","current":-62.362316,"twenty":-94.335659,"median":-83.086612,"eighty":-58.64434,"marketCap":2311413217},{"date":"2020-09-25","current":-59.650755,"twenty":-93.587934,"median":-81.887603,"eighty":-58.406706,"marketCap":2193348957},{"date":"2020-10-02","current":-66.941429,"twenty":-93.460851,"median":-79.679614,"eighty":-58.64434,"marketCap":2473242676},{"date":"2020-10-09","current":-71.967779,"twenty":-93.193469,"median":-71.030193,"eighty":-59.09954,"marketCap":2697157651},{"date":"2020-10-16","current":-75.828712,"twenty":-93.135583,"median":-72.988822,"eighty":-59.100053,"marketCap":2840666793},{"date":"2020-10-23","current":-80.566659,"twenty":-93.10961,"median":-75.778671,"eighty":-59.588577,"marketCap":3022852159},{"date":"2020-10-30","current":-83.779317,"twenty":-92.34647,"median":-76.273151,"eighty":-59.650755,"marketCap":3141934214},{"date":"2020-11-06","current":-77.889189,"twenty":-91.789397,"median":-76.959859,"eighty":-60.011217,"marketCap":2955677667},{"date":"2020-11-13","current":-76.376088,"twenty":-91.28867,"median":-76.376088,"eighty":-60.037912,"marketCap":2900716719},{"date":"2020-11-20","current":-46.378734,"twenty":-90.904754,"median":-75.861068,"eighty":-60.037912,"marketCap":2443726611},{"date":"2020-11-27","current":-56.387906,"twenty":-90.727468,"median":-75.515294,"eighty":-59.490872,"marketCap":2964837825},{"date":"2020-12-04","current":-49.982796,"twenty":-90.306052,"median":-75.174318,"eighty":-58.334942,"marketCap":2647015617},{"date":"2020-12-11","current":-51.460256,"twenty":-90.114789,"median":-72.830288,"eighty":-57.707199,"marketCap":2718640745},{"date":"2020-12-18","current":-47.539999,"twenty":-90.006444,"median":-71.967779,"eighty":-57.321109,"marketCap":2515183858},{"date":"2020-12-24","current":-50.472053,"twenty":-88.386945,"median":-71.388542,"eighty":-56.10325,"marketCap":2672966750},{"date":"2020-12-31","current":-45.264664,"twenty":-86.975171,"median":-69.835255,"eighty":-55.162616,"marketCap":2397884735},{"date":"2021-01-08","current":-48.314235,"twenty":-86.377863,"median":-69.16955,"eighty":-53.539722,"marketCap":2581618760},{"date":"2021-01-15","current":-66.707753,"twenty":-86.241595,"median":-68.86674,"eighty":-52.691401,"marketCap":3560495516},{"date":"2021-01-22","current":-71.278456,"twenty":-86.057296,"median":-69.090165,"eighty":-52.909291,"marketCap":3803398125},{"date":"2021-01-29","current":-58.220114,"twenty":-85.409233,"median":-68.050719,"eighty":-53.176844,"marketCap":3131782790},{"date":"2021-02-05","current":-60.07366,"twenty":-85.145739,"median":-67.411012,"eighty":-53.495654,"marketCap":3212750327},{"date":"2021-02-12","current":-66.396537,"twenty":-84.392883,"median":-66.850571,"eighty":-53.813825,"marketCap":3556343334},{"date":"2021-02-19","current":-61.19317,"twenty":-83.973427,"median":-66.552145,"eighty":-54.182403,"marketCap":3278147183},{"date":"2021-02-26","current":-69.923222,"twenty":-83.894218,"median":-66.941429,"eighty":-54.266206,"marketCap":3735925178},{"date":"2021-03-05","current":-66.597472,"twenty":-83.779317,"median":-67.203656,"eighty":-54.827976,"marketCap":3545962881},{"date":"2021-03-12","current":-44.942214,"twenty":-83.224232,"median":-66.759713,"eighty":-54.266206,"marketCap":2812064826},{"date":"2021-03-19","current":-40.584042,"twenty":-83.086612,"median":-66.497005,"eighty":-53.111268,"marketCap":2539058901},{"date":"2021-03-26","current":-42.774567,"twenty":-82.611885,"median":-65.731531,"eighty":-51.460256,"marketCap":2662850014},{"date":"2021-04-01","current":-49.35202,"twenty":-82.038302,"median":-64.819905,"eighty":-50.471651,"marketCap":3061179757},{"date":"2021-04-09","current":-48.734307,"twenty":-81.883221,"median":-64.167584,"eighty":-50.074071,"marketCap":3028769726},{"date":"2021-04-16","current":-49.484745,"twenty":-81.46387,"median":-63.451945,"eighty":-49.962998,"marketCap":3090453334},{"date":"2021-04-23","current":-48.949341,"twenty":-80.880084,"median":-62.664911,"eighty":-49.4582,"marketCap":3068498152},{"date":"2021-04-30","current":-50.701289,"twenty":-80.60536,"median":-61.521796,"eighty":-49.507139,"marketCap":3188728914},{"date":"2021-05-07","current":-44.856922,"twenty":-79.906537,"median":-61.266272,"eighty":-48.985548,"marketCap":2839536961},{"date":"2021-05-14","current":-54.139414,"twenty":-79.691992,"median":-61.176529,"eighty":-48.851886,"marketCap":3425008499},{"date":"2021-05-21","current":-60.804123,"twenty":-79.54649,"median":-60.760226,"eighty":-48.935729,"marketCap":3848429880},{"date":"2021-05-28","current":-34.260171,"twenty":-79.395923,"median":-60.356206,"eighty":-48.582632,"marketCap":2830127597},{"date":"2021-06-04","current":-34.174509,"twenty":-78.834858,"median":-60.037912,"eighty":-48.389987,"marketCap":2811308869},{"date":"2021-06-11","current":-37.728839,"twenty":-78.125659,"median":-59.865338,"eighty":-48.213596,"marketCap":3101953668},{"date":"2021-06-18","current":-34.908199,"twenty":-77.722382,"median":-59.636883,"eighty":-47.938399,"marketCap":2845809870},{"date":"2021-06-25","current":-38.579306,"twenty":-77.370987,"median":-59.13686,"eighty":-47.721739,"marketCap":3143773064},{"date":"2021-07-02","current":-35.793914,"twenty":-76.957604,"median":-58.64434,"eighty":-47.489863,"marketCap":2909584448},{"date":"2021-07-09","current":-35.293491,"twenty":-76.756803,"median":-58.406706,"eighty":-47.099501,"marketCap":2865674083},{"date":"2021-07-16","current":-35.731284,"twenty":-76.575751,"median":-57.969046,"eighty":-45.413647,"marketCap":2901220569},{"date":"2021-07-23","current":-34.262683,"twenty":-76.334913,"median":-57.717127,"eighty":-44.463052,"marketCap":2780989807},{"date":"2021-07-30","current":-29.253066,"twenty":-76.121261,"median":-57.580634,"eighty":-43.051443,"marketCap":2381614579},{"date":"2021-08-06","current":-29.477428,"twenty":-75.86754,"median":-57.314748,"eighty":-42.677822,"marketCap":2392069428},{"date":"2021-08-13","current":-27.534406,"twenty":-75.788679,"median":-56.732028,"eighty":-42.092566,"marketCap":2236292179},{"date":"2021-08-20","current":-25.479528,"twenty":-75.557961,"median":-55.641452,"eighty":-38.865762,"marketCap":2061696203},{"date":"2021-08-27","current":-24.822945,"twenty":-75.299128,"median":-55.277579,"eighty":-37.874747,"marketCap":2017785837},{"date":"2021-09-03","current":-21.01468,"twenty":-75.246656,"median":-55.122287,"eighty":-37.123124,"marketCap":2144289509},{"date":"2021-09-10","current":-20.876257,"twenty":-75.044635,"median":-54.266206,"eighty":-36.608301,"marketCap":2133834660},{"date":"2021-09-17","current":-20.946555,"twenty":-74.218488,"median":-53.930548,"eighty":-35.976055,"marketCap":2133834660},{"date":"2021-09-24","current":-19.232651,"twenty":-72.925409,"median":-53.111268,"eighty":-35.743617,"marketCap":1959238683},{"date":"2021-10-01","current":-17.373559,"twenty":-72.620814,"median":-52.076978,"eighty":-35.511096,"marketCap":1775233343},{"date":"2021-10-08","current":-16.599738,"twenty":-72.391415,"median":-51.231245,"eighty":-35.37162,"marketCap":1696821976},{"date":"2021-10-15","current":-14.666621,"twenty":-72.224661,"median":-50.822242,"eighty":-34.950862,"marketCap":1501316302},{"date":"2021-10-22","current":-13.062732,"twenty":-71.954739,"median":-50.539605,"eighty":-34.516817,"marketCap":1347630023},{"date":"2021-10-29","current":-14.325331,"twenty":-71.854451,"median":-50.471048,"eighty":-34.260673,"marketCap":1473088210},{"date":"2021-11-05","current":-14.950435,"twenty":-71.653828,"median":-50.114503,"eighty":-30.701193,"marketCap":1538953758},{"date":"2021-11-12","current":-14.833528,"twenty":-71.574836,"median":-49.999334,"eighty":-29.297938,"marketCap":1531635363},{"date":"2021-11-19","current":-16.304592,"twenty":-71.366525,"median":-49.883808,"eighty":-28.217289,"marketCap":1791961101},{"date":"2021-11-26","current":-13.136224,"twenty":-71.278456,"median":-49.596928,"eighty":-27.534406,"marketCap":1442769148},{"date":"2021-12-03","current":-11.641817,"twenty":-71.202831,"median":-49.479956,"eighty":-25.813339,"marketCap":1281764475},{"date":"2021-12-10","current":-11.581065,"twenty":-71.145003,"median":-49.01925,"eighty":-25.479528,"marketCap":1276537050},{"date":"2021-12-17","current":-9.969775,"twenty":-70.635307,"median":-48.915311,"eighty":-24.355024,"marketCap":1097759134},{"date":"2021-12-23","current":-9.961174,"twenty":-70.478243,"median":-48.674602,"eighty":-20.936017,"marketCap":1097759134},{"date":"2021-12-31","current":-9.015832,"twenty":-70.346956,"median":-48.422992,"eighty":-20.546354,"marketCap":996347100},{"date":"2022-01-07","current":-8.728116,"twenty":-70.143136,"median":-48.357913,"eighty":-20.134728,"marketCap":960800613},{"date":"2022-01-14","current":-8.581059,"twenty":-69.958164,"median":-48.257011,"eighty":-19.656382,"marketCap":948254795},{"date":"2022-01-21","current":-8.609484,"twenty":-69.870442,"median":-48.062915,"eighty":-18.997639,"marketCap":953482219},{"date":"2022-01-28","current":-7.815214,"twenty":-69.634292,"median":-47.935814,"eighty":-17.635976,"marketCap":862525034},{"date":"2022-02-04","current":-8.175189,"twenty":-69.348267,"median":-47.785116,"eighty":-16.656754,"marketCap":902253460},{"date":"2022-02-11","current":-7.240795,"twenty":-69.184098,"median":-47.605412,"eighty":-16.301838,"marketCap":799795940},{"date":"2022-02-18","current":-7.65916,"twenty":-69.112212,"median":-47.539999,"eighty":-15.461532,"marketCap":849979215},{"date":"2022-02-25","current":-7.921584,"twenty":-69.091386,"median":-47.28181,"eighty":-15.017906,"marketCap":880298277},{"date":"2022-03-04","current":-7.067239,"twenty":-69.000795,"median":-46.692374,"eighty":-14.802378,"marketCap":785159152},{"date":"2022-03-11","current":-7.005088,"twenty":-68.542364,"median":-45.605518,"eighty":-14.651595,"marketCap":775749788},{"date":"2022-03-18","current":-8.743838,"twenty":-68.051735,"median":-45.103439,"eighty":-14.536292,"marketCap":964982553},{"date":"2022-03-25","current":-7.8769,"twenty":-67.980133,"median":-44.200472,"eighty":-14.409676,"marketCap":985892251},{"date":"2022-04-01","current":-8.600093,"twenty":-67.693532,"median":-43.102519,"eighty":-14.02216,"marketCap":1076849436},{"date":"2022-04-08","current":-7.457489,"twenty":-67.245128,"median":-42.843439,"eighty":-13.64377,"marketCap":933618006},{"date":"2022-04-14","current":-6.050427,"twenty":-66.985327,"median":-42.743622,"eighty":-13.07743,"marketCap":755885575},{"date":"2022-04-22","current":-5.357938,"twenty":-66.905086,"median":-42.244449,"eighty":-11.712566,"marketCap":656564510},{"date":"2022-04-29","current":-4.807598,"twenty":-66.749321,"median":-42.082922,"eighty":-11.152895,"marketCap":579586442},{"date":"2022-05-06","current":-3.740654,"twenty":-66.685697,"median":-39.77864,"eighty":-10.069839,"marketCap":447049433},{"date":"2022-05-13","current":-2.975452,"twenty":-66.557285,"median":-38.579306,"eighty":-9.961393,"marketCap":349224498},{"date":"2022-05-20","current":-2.571466,"twenty":-66.32147,"median":-37.892359,"eighty":-9.395458,"marketCap":306097376},{"date":"2022-05-27","current":-2.105134,"twenty":-65.963269,"median":-37.270702,"eighty":-8.958013,"marketCap":250347682},{"date":"2022-06-03","current":-1.848893,"twenty":-65.731531,"median":-37.053167,"eighty":-8.861836,"marketCap":246140158},{"date":"2022-06-10","current":-1.559923,"twenty":-65.034784,"median":-36.632265,"eighty":-8.750058,"marketCap":206168679},{"date":"2022-06-17","current":-1.569703,"twenty":-64.819905,"median":-36.355947,"eighty":-8.717536,"marketCap":207220560},{"date":"2022-06-24","current":-1.88869,"twenty":-64.622383,"median":-35.892577,"eighty":-8.663094,"marketCap":250347682},{"date":"2022-07-01","current":-2.114581,"twenty":-64.331265,"median":-35.793431,"eighty":-8.57973,"marketCap":279800351},{"date":"2022-07-08","current":-2.85859,"twenty":-64.146934,"median":-35.72307,"eighty":-8.521639,"marketCap":378677167},{"date":"2022-07-15","current":-2.557174,"twenty":-63.85318,"median":-35.559199,"eighty":-8.308334,"marketCap":335550045},{"date":"2022-07-22","current":-2.523012,"twenty":-63.556131,"median":-35.463239,"eighty":-8.159684,"marketCap":331342521},{"date":"2022-07-29","current":-2.552368,"twenty":-63.442075,"median":-35.362923,"eighty":-8.020796,"marketCap":335550045},{"date":"2022-08-05","current":-2.815607,"twenty":-63.154702,"median":-35.081591,"eighty":-7.930316,"marketCap":369210238},{"date":"2022-08-12","current":-3.111661,"twenty":-62.604392,"median":-34.908199,"eighty":-7.87366,"marketCap":409181716},{"date":"2022-08-19","current":-2.846969,"twenty":-62.064014,"median":-34.551209,"eighty":-7.823702,"marketCap":370262119},{"date":"2022-08-26","current":-2.502753,"twenty":-61.858128,"median":-34.34631,"eighty":-7.725134,"marketCap":322927473},{"date":"2022-09-02","current":-2.388166,"twenty":-61.654458,"median":-34.21734,"eighty":-7.423224,"marketCap":327134997},{"date":"2022-09-09","current":-2.767108,"twenty":-61.482086,"median":-31.003647,"eighty":-7.261158,"marketCap":377625286},{"date":"2022-09-16","current":-2.520806,"twenty":-61.361837,"median":-29.998809,"eighty":-7.134641,"marketCap":340809450},{"date":"2022-09-23","current":-2.181506,"twenty":-61.26718,"median":-29.365247,"eighty":-7.022106,"marketCap":289267280},{"date":"2022-09-30","current":-1.892333,"twenty":-61.23431,"median":-28.61282,"eighty":-6.182712,"marketCap":251399563},{"date":"2022-10-07","current":-1.844934,"twenty":-61.186514,"median":-28.104044,"eighty":-5.643121,"marketCap":245088277},{"date":"2022-10-14","current":-1.728666,"twenty":-61.027567,"median":-27.534406,"eighty":-5.046394,"marketCap":227206300},{"date":"2022-10-21","current":-1.708307,"twenty":-60.769006,"median":-26.816481,"eighty":-4.840723,"marketCap":222998776},{"date":"2022-10-28","current":-1.66276,"twenty":-60.614251,"median":-25.780498,"eighty":-3.559659,"marketCap":216687490},{"date":"2022-11-04","current":-1.558884,"twenty":-60.419162,"median":-25.479963,"eighty":-3.158319,"marketCap":205116798},{"date":"2022-11-11","current":-1.819233,"twenty":-60.243188,"median":-24.949747,"eighty":-2.987643,"marketCap":241932634},{"date":"2022-11-18","current":-1.749175,"twenty":-60.059361,"median":-22.737008,"eighty":-2.883217,"marketCap":247192039},{"date":"2022-11-25","current":-1.716699,"twenty":-60.032573,"median":-20.980618,"eighty":-2.833842,"marketCap":240880753},{"date":"2022-12-02","current":-1.863986,"twenty":-59.992618,"median":-20.876257,"eighty":-2.781634,"marketCap":267177779},{"date":"2022-12-09","current":-2.021773,"twenty":-59.897068,"median":-20.541211,"eighty":-2.751634,"marketCap":292422923},{"date":"2022-12-16","current":-1.858532,"twenty":-59.780114,"median":-20.280732,"eighty":-2.693444,"marketCap":268229660},{"date":"2022-12-23","current":-1.519388,"twenty":-59.647981,"median":-20.069327,"eighty":-2.665873,"marketCap":218791252},{"date":"2022-12-30","current":-1.622401,"twenty":-59.636883,"median":-19.72701,"eighty":-2.636644,"marketCap":236673229},{"date":"2023-01-06","current":-1.915591,"twenty":-59.598238,"median":-19.439049,"eighty":-2.579807,"marketCap":281904113},{"date":"2023-01-13","current":-2.371024,"twenty":-59.256649,"median":-18.837517,"eighty":-2.557326,"marketCap":355535784},{"date":"2023-01-20","current":-2.382496,"twenty":-59.129499,"median":-17.980881,"eighty":-2.539034,"marketCap":353432022},{"date":"2023-01-27","current":-2.276434,"twenty":-59.099745,"median":-17.169582,"eighty":-2.517234,"marketCap":337653807},{"date":"2023-02-03","current":-2.149206,"twenty":-58.82642,"median":-16.694764,"eighty":-2.487409,"marketCap":319771830},{"date":"2023-02-10","current":-2.142027,"twenty":-58.619559,"median":-16.37788,"eighty":-2.476465,"marketCap":316616187},{"date":"2023-02-17","current":-2.225681,"twenty":-58.485239,"median":-16.297708,"eighty":-2.460502,"marketCap":326083116},{"date":"2023-02-24","current":-2.10892,"twenty":-58.332069,"median":-15.770158,"eighty":-2.388442,"marketCap":305045495},{"date":"2023-03-03","current":-2.404325,"twenty":-58.151223,"median":-15.291835,"eighty":-2.375613,"marketCap":350276379},{"date":"2023-03-10","current":-2.091681,"twenty":-57.984814,"median":-14.950435,"eighty":-2.361621,"marketCap":303993614},{"date":"2023-03-17","current":-2.159722,"twenty":-57.834707,"median":-14.808139,"eighty":-2.305197,"marketCap":315564306},{"date":"2023-03-24","current":-2.082089,"twenty":-57.737727,"median":-14.752808,"eighty":-2.262387,"marketCap":305045495},{"date":"2023-03-31","current":-2.090524,"twenty":-57.697271,"median":-14.651879,"eighty":-2.226785,"marketCap":295578566},{"date":"2023-04-06","current":-2.047854,"twenty":-57.653543,"median":-14.61301,"eighty":-2.201286,"marketCap":289267280},{"date":"2023-04-14","current":-2.127666,"twenty":-57.590914,"median":-14.498127,"eighty":-2.181706,"marketCap":300837971},{"date":"2023-04-21","current":-2.102696,"twenty":-57.515341,"median":-14.474047,"eighty":-2.163173,"marketCap":297156388},{"date":"2023-04-28","current":-2.313093,"twenty":-57.321109,"median":-14.325331,"eighty":-2.158004,"marketCap":324454238},{"date":"2023-05-05","current":-2.126096,"twenty":-57.300108,"median":-14.0345,"eighty":-2.158004,"marketCap":298785390},{"date":"2023-05-12","current":-2.108156,"twenty":-57.208468,"median":-13.792837,"eighty":-2.156097,"marketCap":294678375},{"date":"2023-05-19","current":-2.08403,"twenty":-56.938501,"median":-13.473505,"eighty":-2.151976,"marketCap":287491097},{"date":"2023-05-26","current":-1.982082,"twenty":-56.245578,"median":-13.062732,"eighty":-2.149076,"marketCap":272089788},{"date":"2023-06-02","current":-2.100195,"twenty":-55.676267,"median":-12.326089,"eighty":-2.148185,"marketCap":264902511},{"date":"2023-06-09","current":-1.818994,"twenty":-55.641452,"median":-11.657248,"eighty":-2.138366,"marketCap":228966124},{"date":"2023-06-16","current":-1.79182,"twenty":-55.451281,"median":-11.375575,"eighty":-2.1325,"marketCap":224859108},{"date":"2023-06-23","current":-1.811811,"twenty":-55.355895,"median":-10.715582,"eighty":-2.127352,"marketCap":225885862},{"date":"2023-06-30","current":-1.805104,"twenty":-55.266685,"median":-10.127649,"eighty":-2.123692,"marketCap":222805600},{"date":"2023-07-07","current":-1.746751,"twenty":-55.185422,"median":-10.052732,"eighty":-2.114217,"marketCap":215618323},{"date":"2023-07-14","current":-1.804594,"twenty":-55.126249,"median":-9.961721,"eighty":-2.106343,"marketCap":225885862},{"date":"2023-07-21","current":-1.712246,"twenty":-55.004563,"median":-9.647658,"eighty":-2.099461,"marketCap":213564815},{"date":"2023-07-28","current":-1.670453,"twenty":-54.603268,"median":-9.281033,"eighty":-2.092399,"marketCap":208431045},{"date":"2023-08-04","current":-1.504286,"twenty":-54.232685,"median":-9.015832,"eighty":-2.087338,"marketCap":187895967},{"date":"2023-08-11","current":-1.3081,"twenty":-54.165207,"median":-8.919598,"eighty":-2.081785,"marketCap":162227119},{"date":"2023-08-18","current":-1.187618,"twenty":-53.972321,"median":-8.836642,"eighty":-2.075897,"marketCap":145799056},{"date":"2023-08-25","current":-1.076807,"twenty":-53.608667,"median":-8.760578,"eighty":-2.068321,"marketCap":132451255},{"date":"2023-09-01","current":-1.321377,"twenty":-53.307995,"median":-8.743563,"eighty":-2.058882,"marketCap":139125156},{"date":"2023-09-08","current":-1.243712,"twenty":-53.060774,"median":-8.717536,"eighty":-2.055371,"marketCap":129692454},{"date":"2023-09-15","current":-1.074325,"twenty":-52.802998,"median":-8.689909,"eighty":-2.048033,"marketCap":112821891},{"date":"2023-09-22","current":-0.942719,"twenty":-52.378673,"median":-8.609484,"eighty":-2.024729,"marketCap":98587353},{"date":"2023-09-29","current":-0.934853,"twenty":-51.551374,"median":-8.577737,"eighty":-1.986618,"marketCap":97849266},{"date":"2023-10-06","current":-0.909646,"twenty":-51.414454,"median":-8.525686,"eighty":-1.961338,"marketCap":95213241},{"date":"2023-10-13","current":-1.0073,"twenty":-51.210916,"median":-8.397868,"eighty":-1.944849,"marketCap":105441020},{"date":"2023-10-20","current":-1.069848,"twenty":-51.09232,"median":-8.266498,"eighty":-1.93099,"marketCap":111767481},{"date":"2023-10-27","current":-1.080142,"twenty":-51.017757,"median":-8.186719,"eighty":-1.922897,"marketCap":112821891},{"date":"2023-11-03","current":-0.958952,"twenty":-50.798051,"median":-8.156515,"eighty":-1.890876,"marketCap":100168969},{"date":"2023-11-10","current":-1.0042,"twenty":-50.629519,"median":-8.055091,"eighty":-1.878996,"marketCap":105367211},{"date":"2023-11-17","current":-0.900145,"twenty":-50.556432,"median":-8.001379,"eighty":-1.861888,"marketCap":94991814},{"date":"2023-11-24","current":-0.877453,"twenty":-50.535805,"median":-7.93999,"eighty":-1.848633,"marketCap":93842507},{"date":"2023-12-01","current":-0.882452,"twenty":-50.506884,"median":-7.920319,"eighty":-1.842079,"marketCap":87516046},{"date":"2023-12-08","current":-0.841142,"twenty":-50.471249,"median":-7.87285,"eighty":-1.821591,"marketCap":83308949},{"date":"2023-12-15","current":-0.816894,"twenty":-50.336112,"median":-7.836458,"eighty":-1.81565,"marketCap":81411011},{"date":"2023-12-22","current":-0.787273,"twenty":-50.12693,"median":-7.796425,"eighty":-1.806539,"marketCap":78026354},{"date":"2023-12-29","current":-0.99509,"twenty":-50.114503,"median":-7.740495,"eighty":-1.803055,"marketCap":99114558},{"date":"2024-01-05","current":-1.022071,"twenty":-50.098974,"median":-7.72417,"eighty":-1.796257,"marketCap":101223379},{"date":"2024-01-12","current":-1.02157,"twenty":-50.044972,"median":-7.518444,"eighty":-1.787493,"marketCap":101223379},{"date":"2024-01-19","current":-0.999999,"twenty":-50.002642,"median":-7.371826,"eighty":-1.77333,"marketCap":98344839},{"date":"2024-01-26","current":-1.033938,"twenty":-49.961096,"median":-7.266248,"eighty":-1.761734,"marketCap":102467583},{"date":"2024-02-02","current":-0.909328,"twenty":-49.910651,"median":-7.157748,"eighty":-1.748834,"marketCap":89624867},{"date":"2024-02-09","current":-0.885107,"twenty":-49.850333,"median":-7.097273,"eighty":-1.735576,"marketCap":87526590},{"date":"2024-02-16","current":-0.864935,"twenty":-49.718843,"median":-7.047634,"eighty":-1.723418,"marketCap":85407226},{"date":"2024-02-23","current":-0.856415,"twenty":-49.58009,"median":-6.785784,"eighty":-1.717513,"marketCap":84257919},{"date":"2024-03-01","current":-0.912984,"twenty":-49.507139,"median":-6.211823,"eighty":-1.714592,"marketCap":89867381},{"date":"2024-03-08","current":-0.835862,"twenty":-49.482829,"median":-6.015683,"eighty":-1.70665,"marketCap":82243995},{"date":"2024-03-15","current":-0.75026,"twenty":-49.450538,"median":-5.430036,"eighty":-1.698809,"marketCap":73808714},{"date":"2024-03-22","current":-0.749919,"twenty":-49.285466,"median":-5.112977,"eighty":-1.686414,"marketCap":73719089},{"date":"2024-03-28","current":-0.753733,"twenty":-49.01925,"median":-4.95571,"eighty":-1.671989,"marketCap":73808714},{"date":"2024-04-05","current":-0.83373,"twenty":-48.9946,"median":-4.84246,"eighty":-1.648873,"marketCap":75337608},{"date":"2024-04-12","current":-0.887213,"twenty":-48.949341,"median":-4.507531,"eighty":-1.622401,"marketCap":80135175},{"date":"2024-04-19","current":-0.93405,"twenty":-48.881281,"median":-3.386717,"eighty":-1.595905,"marketCap":84352816},{"date":"2024-04-26","current":-0.993364,"twenty":-48.734307,"median":-3.165775,"eighty":-1.568302,"marketCap":89630139},{"date":"2024-05-03","current":-0.885761,"twenty":-48.614896,"median":-3.122165,"eighty":-1.558884,"marketCap":79987557},{"date":"2024-05-10","current":-0.883298,"twenty":-48.453575,"median":-2.975452,"eighty":-1.531816,"marketCap":79966769},{"date":"2024-05-17","current":-0.909789,"twenty":-48.422992,"median":-2.961467,"eighty":-1.484658,"marketCap":82377569},{"date":"2024-05-24","current":-0.86035,"twenty":-48.400701,"median":-2.864446,"eighty":-1.431972,"marketCap":77658555},{"date":"2024-05-31","current":-0.900349,"twenty":-48.379272,"median":-2.846969,"eighty":-1.376351,"marketCap":73349890},{"date":"2024-06-07","current":-0.982604,"twenty":-48.348312,"median":-2.804024,"eighty":-1.315268,"marketCap":80018062},{"date":"2024-06-14","current":-0.972164,"twenty":-48.325305,"median":-2.781822,"eighty":-1.295952,"marketCap":79094777},{"date":"2024-06-21","current":-0.858498,"twenty":-48.291345,"median":-2.769127,"eighty":-1.251765,"marketCap":69759336},{"date":"2024-06-28","current":-0.815195,"twenty":-48.268456,"median":-2.760209,"eighty":-1.217991,"marketCap":66168782},{"date":"2024-07-05","current":-0.781245,"twenty":-48.191889,"median":-2.748834,"eighty":-1.181146,"marketCap":63397900},{"date":"2024-07-12","current":-0.790033,"twenty":-48.097139,"median":-2.732641,"eighty":-1.1269,"marketCap":64219624},{"date":"2024-07-15","current":-0.789663,"twenty":-48.080027,"median":-2.708143,"eighty":-1.126025,"marketCap":64219624},{"date":"2024-08-02","current":-0.887829,"twenty":-48.062915,"median":-2.683645,"eighty":-1.123973,"marketCap":72324018},{"date":"2024-08-09","current":-0.838326,"twenty":-47.999924,"median":-2.670516,"eighty":-1.096831,"marketCap":68938638},{"date":"2024-08-16","current":-0.782175,"twenty":-47.948737,"median":-2.662054,"eighty":-1.076807,"marketCap":64322212},{"date":"2024-08-23","current":-0.799453,"twenty":-47.922892,"median":-2.635265,"eighty":-1.057667,"marketCap":66014901},{"date":"2024-08-30","current":-0.714928,"twenty":-47.847808,"median":-2.581892,"eighty":-1.029777,"marketCap":57086732},{"date":"2024-09-06","current":-0.603507,"twenty":-47.797654,"median":-2.568812,"eighty":-1.027051,"marketCap":48228322},{"date":"2024-09-13","current":-0.448323,"twenty":-47.772874,"median":-2.557269,"eighty":-1.015612,"marketCap":35700366},{"date":"2024-09-20","current":-0.444792,"twenty":-47.673664,"median":-2.539184,"eighty":-1.009237,"marketCap":35669590},{"date":"2024-09-27","current":-0.430188,"twenty":-47.578884,"median":-2.521996,"eighty":-1.006707,"marketCap":34777081},{"date":"2024-10-04","current":-0.455647,"twenty":-47.552762,"median":-2.511876,"eighty":-1.004161,"marketCap":36726239},{"date":"2024-10-11","current":-0.42101,"twenty":-47.54213,"median":-2.490329,"eighty":-0.997913,"marketCap":33699914},{"date":"2024-10-18","current":-0.375137,"twenty":-47.439728,"median":-2.487067,"eighty":-0.991564,"marketCap":29853918},{"date":"2024-10-25","current":-0.367249,"twenty":-47.30838,"median":-2.476402,"eighty":-0.982992,"marketCap":29237369},{"date":"2024-10-31","current":-0.364595,"twenty":-47.256564,"median":-2.469912,"eighty":-0.982333,"marketCap":29032194},{"date":"2024-11-08","current":-0.465764,"twenty":-47.099501,"median":-2.456794,"eighty":-0.979223,"marketCap":36931413},{"date":"2024-11-15","current":-0.484454,"twenty":-46.629646,"median":-2.396591,"eighty":-0.972534,"marketCap":37957286},{"date":"2024-11-22","current":-0.704871,"twenty":-46.168615,"median":-2.382496,"eighty":-0.962837,"marketCap":55191945},{"date":"2024-11-29","current":-0.807677,"twenty":-45.859328,"median":-2.371024,"eighty":-0.959473,"marketCap":63193752},{"date":"2024-12-06","current":-1.210559,"twenty":-45.477604,"median":-2.363241,"eighty":-0.958216,"marketCap":71298145},{"date":"2024-12-13","current":-1.210149,"twenty":-45.277305,"median":-2.336744,"eighty":-0.959044,"marketCap":71195558},{"date":"2024-12-20","current":-1.076701,"twenty":-45.135684,"median":-2.312912,"eighty":-0.959473,"marketCap":63091164},{"date":"2024-12-27","current":-1.233065,"twenty":-44.925156,"median":-2.29734,"eighty":-0.960112,"marketCap":72236819},{"date":"2025-01-03","current":-1.294322,"twenty":-44.856922,"median":-2.278366,"eighty":-0.960922,"marketCap":75811985},{"date":"2025-01-10","current":-1.242791,"twenty":-44.331762,"median":-2.264929,"eighty":-0.962144,"marketCap":72468666},{"date":"2025-01-17","current":-1.148823,"twenty":-43.681644,"median":-2.247867,"eighty":-0.962967,"marketCap":66989480},{"date":"2025-01-24","current":-1.19259,"twenty":-43.308056,"median":-2.228441,"eighty":-0.963783,"marketCap":69964511},{"date":"2025-01-31","current":-1.179614,"twenty":-43.093929,"median":-2.226228,"eighty":-0.964706,"marketCap":69554162},{"date":"2025-02-07","current":-1.105249,"twenty":-43.051443,"median":-2.211696,"eighty":-0.969305,"marketCap":64835148},{"date":"2025-02-14","current":-1.074449,"twenty":-42.924474,"median":-2.195302,"eighty":-0.972534,"marketCap":62988577},{"date":"2025-02-21","current":-1.234313,"twenty":-42.81589,"median":-2.186586,"eighty":-0.973047,"marketCap":72734367},{"date":"2025-02-28","current":-1.135387,"twenty":-42.762189,"median":-2.178246,"eighty":-0.974731,"marketCap":66681719},{"date":"2025-03-07","current":-0.984181,"twenty":-42.699756,"median":-2.165178,"eighty":-0.973047,"marketCap":58064389},{"date":"2025-03-14","current":-0.947363,"twenty":-42.482378,"median":-2.160254,"eighty":-0.964551,"marketCap":55910056},{"date":"2025-03-21","current":-1.00169,"twenty":-42.246561,"median":-2.158068,"eighty":-0.963987,"marketCap":59090261},{"date":"2025-03-28","current":-1.010694,"twenty":-42.183145,"median":-2.156992,"eighty":-0.963987,"marketCap":48216012},{"date":"2025-04-04","current":-0.851213,"twenty":-42.097388,"median":-2.154853,"eighty":-0.962708,"marketCap":40521967},{"date":"2025-04-11","current":-0.656885,"twenty":-41.868034,"median":-2.152059,"eighty":-0.959044,"marketCap":31131129},{"date":"2025-04-17","current":-0.626467,"twenty":-41.353371,"median":-2.151445,"eighty":-0.956728,"marketCap":29750305}],"updateTime":1745212769033}}}