美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Branchout Foods Inc.

2.17

-0.2900-11.79%

成交量：20.23万

成交额：44.06万

市值：1,856.39万

市盈率：-2.19

高：2.45

开：2.45

低：2.09

收：2.46

数据加载中...

总览公司新闻公告

Branchout Food Inc.盘中异动早盘股价大涨5.81%报1.64美元

Branchout Food Inc.盘中异动早盘股价大跌6.25%报1.50美元

Branchout Food Inc.盘中异动早盘快速下挫5.23%报1.63美元

Branchout Food Inc.盘中异动早盘急速下跌5.00%

Branchout Food Inc.盘中异动早盘股价大跌5.60%报2.02美元

Branchout Food Inc.盘中异动早盘急速下跌5.04%报2.26美元

Branchout Food Inc.盘中异动股价大涨5.53%报2.48美元

Branchout Food Inc.盘中异动大幅上涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOF/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","market":"US","secType":"STK","nameCN":"Branchout Foods Inc.","latestPrice":2.17,"timestamp":1743537600000,"preClose":2.46,"halted":0,"volume":202289,"delay":0,"floatShares":6032200,"shares":8554800,"eps":-0.991632,"marketStatus":"未开盘","change":-0.29,"latestTime":"04-01 16:00:00 EDT","open":2.45,"high":2.45,"low":2.09,"amount":440587.0198542,"amplitude":0.146341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.991632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1686801600000,"exchange":"NASDAQ","adjPreClose":2.46,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.17,"latestTime":"19:21 EDT","volume":1669,"amount":3504.1148,"timestamp":1743549679848},"volumeRatio":1.113425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","floatShares":6032200,"roa":"-37.68%","roe":"-184.72%","lyrEps":-1.439924,"volumeRatio":1.113425,"shares":8554800,"dividePrice":0,"high":2.45,"amplitude":0.146341,"preClose":2.46,"low":2.09,"week52Low":0.6085,"pbRate":"12.18","psRate":"2.86","week52High":4.11,"institutionHeld":0,"latestPrice":2.17,"eps":-0.991632,"divideRate":0,"volume":202289,"delay":0,"ttmEps":-0.991632,"open":2.45,"prevYearClose":1.73,"prevWeekClose":2.5,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":2.23,"twentyDayClose":1.83,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOF\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472529012","title":"Branchout Food Inc.盘中异动 早盘股价大涨5.81%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472529012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472529012?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 21:53","pubTimestamp":1727877208,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时53分，Branchout Food Inc.股票出现异动，股价快速拉升5.81%。截至发稿，该股报1.64美元/股，成交量2.9433万股，换手率0.43%，振幅7.74%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.36%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022153289719df55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022153289719df55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4212","BK4189"],"gpt_icon":0},{"id":"2472639375","title":"Branchout Food Inc.盘中异动 早盘股价大跌6.25%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472639375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472639375?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 21:32","pubTimestamp":1727789556,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时32分，Branchout Food Inc.股票出现波动，股价快速下挫6.25%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc.、幸福来、农米良品涨幅较大，Blue Star Foods Corp.、农米良品、Branchout Food Inc.较为活跃，换手率分别为1.55%、0.86%、0.72%，振幅较大的相关个股有幸福来、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.，振幅分别为12.02%、4.50%、3.10%。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132369f234c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012132369f234c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4212","BOF"],"gpt_icon":0},{"id":"2471862663","title":"Branchout Food Inc.盘中异动 早盘快速下挫5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471862663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471862663?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:54","pubTimestamp":1727704480,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时54分，Branchout Food Inc.股票出现波动，股价大幅下挫5.23%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.04%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302154409719d9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302154409719d9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2470310038","title":"Branchout Food Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470310038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470310038?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 23:17","pubTimestamp":1727450245,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时17分，Branchout Food Inc.股票出现异动，股价急速跳水5.00%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.68%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723172598e39702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092723172598e39702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189","RGF"],"gpt_icon":0},{"id":"2470263609","title":"Branchout Food Inc.盘中异动 早盘股价大跌5.60%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470263609?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 22:05","pubTimestamp":1727273100,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时05分，Branchout Food Inc.股票出现波动，股价急速下挫5.60%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，Nocera, Inc.、Borealis Foods Inc.、Nuzee, Inc.涨幅较大，Nuzee, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为12.23%、0.96%、0.83%，振幅较大的相关个股有Nuzee, Inc.、Nocera, Inc.、Laird Superfood, Inc.，振幅分别为15.34%、12.18%、6.25%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925220500a1dc7ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925220500a1dc7ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BOF","BK4212"],"gpt_icon":0},{"id":"2469491734","title":"Branchout Food Inc.盘中异动 早盘急速下跌5.04%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469491734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469491734?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 21:47","pubTimestamp":1727185670,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时47分，Branchout Food Inc.股票出现异动，股价快速下挫5.04%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.41%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924214751ab65a614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924214751ab65a614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2469431971","title":"Branchout Food Inc.盘中异动 股价大涨5.53%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469431971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469431971?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 22:46","pubTimestamp":1727102760,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时46分，Branchout Food Inc.股票出现异动，股价快速拉升5.53%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.37%。其相关个股中，Coffee Holding Co., Inc.、Steakholder Foods Ltd、Branchout Food Inc.涨幅较大，Nuzee, Inc.、Blue Star Foods Corp.、Branchout Food Inc.较为活跃，换手率分别为6.53%、3.16%、2.32%，振幅较大的相关个股有Nuzee, Inc.、Above Food Ingredients Inc.、The Real Good Food Company, Inc.，振幅分别为15.92%、11.84%、11.63%。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322460098e38761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322460098e38761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4189","BOF"],"gpt_icon":0},{"id":"2468762692","title":"Branchout Food Inc.盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468762692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468762692?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 21:37","pubTimestamp":1726839439,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时37分，Branchout Food Inc.股票出现异动，股价急速拉升5.07%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Branchout Food Inc.、Blue Star Foods Corp.、农米良品涨幅较大，Nuzee, Inc.、农米良品、Branchout Food Inc.较为活跃，换手率分别为9.75%、1.39%、1.14%，振幅较大的相关个股有Branchout Food Inc.、The Real Good Food Company, Inc.、Blue Star Foods Corp.，振幅分别为7.38%、5.37%、4.62%。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092021371998e38418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092021371998e38418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOF","date":"2025-03-31","current":-4.147724,"percent":0.043796,"low":-8.164689,"twenty":-3.15227,"median":-2.624364,"eighty":-1.578045,"high":-0.688696,"avg":-2.507564,"sd":0.972271,"marketCap":19633005},"quantilePoints":[{"date":"2023-06-16","current":-8.164689,"twenty":-8.164689,"median":-8.164689,"eighty":-8.164689,"marketCap":27110671},{"date":"2023-06-22","current":-6.647981,"twenty":-7.254664,"median":-5.936691,"eighty":-5.202073,"marketCap":22074475},{"date":"2023-06-30","current":-4.210647,"twenty":-6.416217,"median":-5.281041,"eighty":-4.712192,"marketCap":13981360},{"date":"2023-07-07","current":-3.697438,"twenty":-6.06857,"median":-5.167082,"eighty":-3.82469,"marketCap":12277261},{"date":"2023-07-14","current":-3.615791,"twenty":-5.48306,"median":-4.210647,"eighty":-3.604127,"marketCap":12006154},{"date":"2023-07-19","current":-3.394178,"twenty":-5.29217,"median":-3.77856,"eighty":-3.5808,"marketCap":11270293},{"date":"2023-07-27","current":-3.429169,"twenty":-5.213737,"median":-3.714933,"eighty":-3.419839,"marketCap":11386481},{"date":"2023-08-04","current":-3.12591,"twenty":-5.015452,"median":-3.615791,"eighty":-3.337772,"marketCap":10379514},{"date":"2023-08-11","current":-2.6127,"twenty":-4.369275,"median":-3.464161,"eighty":-3.079254,"marketCap":8675414},{"date":"2023-08-18","current":-2.624364,"twenty":-4.133456,"median":-3.394178,"eighty":-2.647692,"marketCap":8714144},{"date":"2023-08-25","current":-2.751316,"twenty":-3.806238,"median":-3.340641,"eighty":-2.63819,"marketCap":9392167},{"date":"2023-09-01","current":-2.879014,"twenty":-3.750881,"median":-3.312647,"eighty":-2.633695,"marketCap":9828091},{"date":"2023-09-08","current":-2.519137,"twenty":-3.732429,"median":-3.12591,"eighty":-2.624364,"marketCap":8599579},{"date":"2023-09-15","current":-2.693271,"twenty":-3.711434,"median":-2.956783,"eighty":-2.60778,"marketCap":9194020},{"date":"2023-09-22","current":-2.577182,"twenty":-3.655448,"median":-2.832578,"eighty":-2.607365,"marketCap":8797726},{"date":"2023-09-29","current":-2.507528,"twenty":-3.622789,"median":-2.786143,"eighty":-2.577182,"marketCap":8559950},{"date":"2023-10-06","current":-2.205696,"twenty":-3.604127,"median":-2.728098,"eighty":-2.528424,"marketCap":7529586},{"date":"2023-10-13","current":-2.321786,"twenty":-3.557472,"median":-2.694347,"eighty":-2.472734,"marketCap":7925880},{"date":"2023-10-20","current":-1.89806,"twenty":-3.510817,"median":-2.681662,"eighty":-2.447162,"marketCap":6479406},{"date":"2023-10-27","current":-1.764557,"twenty":-3.485156,"median":-2.681662,"eighty":-2.437875,"marketCap":6023668},{"date":"2023-11-03","current":-1.950068,"twenty":-3.426836,"median":-2.658445,"eighty":-2.284637,"marketCap":6656946},{"date":"2023-11-10","current":-1.834211,"twenty":-3.41284,"median":-2.624364,"eighty":-2.16135,"marketCap":6261445},{"date":"2023-11-17","current":-1.643521,"twenty":-3.394178,"median":-2.612354,"eighty":-2.001379,"marketCap":5429227},{"date":"2023-11-24","current":-1.79967,"twenty":-3.394178,"median":-2.589055,"eighty":-1.950068,"marketCap":5945050},{"date":"2023-12-01","current":-1.909854,"twenty":-3.345423,"median":-2.577182,"eighty":-1.903864,"marketCap":6309033},{"date":"2023-12-08","current":-1.658879,"twenty":-3.335859,"median":-2.542355,"eighty":-1.857545,"marketCap":5479961},{"date":"2023-12-15","current":-1.701728,"twenty":-3.312647,"median":-2.507528,"eighty":-1.810993,"marketCap":5621510},{"date":"2023-12-22","current":-1.680671,"twenty":-3.254212,"median":-2.466897,"eighty":-1.78197,"marketCap":5551949},{"date":"2023-12-29","current":-1.554817,"twenty":-3.177231,"median":-2.449484,"eighty":-1.76704,"marketCap":5136200},{"date":"2024-01-05","current":-1.554817,"twenty":-3.114246,"median":-2.437875,"eighty":-1.762941,"marketCap":5136200},{"date":"2024-01-12","current":-1.622151,"twenty":-3.051261,"median":-2.402751,"eighty":-1.701434,"marketCap":5358633},{"date":"2024-01-19","current":-1.383419,"twenty":-2.985943,"median":-2.27535,"eighty":-1.680304,"marketCap":4570004},{"date":"2024-01-26","current":-1.469118,"twenty":-2.927624,"median":-2.193971,"eighty":-1.658879,"marketCap":4853102},{"date":"2024-02-02","current":-1.505846,"twenty":-2.879014,"median":-2.089607,"eighty":-1.640515,"marketCap":4974429},{"date":"2024-02-09","current":-1.732335,"twenty":-2.832578,"median":-2.008345,"eighty":-1.640515,"marketCap":5722616},{"date":"2024-02-16","current":-3.134119,"twenty":-2.927624,"median":-2.043171,"eighty":-1.643521,"marketCap":10353285},{"date":"2024-02-23","current":-2.350589,"twenty":-2.99599,"median":-2.156126,"eighty":-1.650911,"marketCap":7764963},{"date":"2024-03-01","current":-2.644413,"twenty":-3.006795,"median":-2.22311,"eighty":-1.652758,"marketCap":8735584},{"date":"2024-03-08","current":-3.013284,"twenty":-3.002216,"median":-2.321786,"eighty":-1.652856,"marketCap":9954117},{"date":"2024-03-15","current":-2.228162,"twenty":-2.989655,"median":-2.37667,"eighty":-1.657679,"marketCap":7360538},{"date":"2024-03-22","current":-2.705626,"twenty":-2.986196,"median":-2.437875,"eighty":-1.665787,"marketCap":8937796},{"date":"2024-03-28","current":-2.497501,"twenty":-2.957319,"median":-2.449484,"eighty":-1.673498,"marketCap":8250274},{"date":"2024-04-05","current":-1.555596,"twenty":-2.934563,"median":-2.420462,"eighty":-1.66406,"marketCap":6106820},{"date":"2024-04-12","current":-1.359859,"twenty":-2.92942,"median":-2.350589,"eighty":-1.649063,"marketCap":5338412},{"date":"2024-04-19","current":-1.164122,"twenty":-2.926425,"median":-2.285424,"eighty":-1.625824,"marketCap":4570004},{"date":"2024-04-26","current":-2.019185,"twenty":-2.918501,"median":-2.228162,"eighty":-1.617956,"marketCap":7926733},{"date":"2024-05-03","current":-2.297338,"twenty":-2.892909,"median":-2.257937,"eighty":-1.62115,"marketCap":9018681},{"date":"2024-05-10","current":-2.091298,"twenty":-2.851152,"median":-2.27535,"eighty":-1.625824,"marketCap":8209831},{"date":"2024-05-17","current":-1.733422,"twenty":-2.818648,"median":-2.221542,"eighty":-1.628273,"marketCap":7279653},{"date":"2024-05-24","current":-1.473409,"twenty":-2.805885,"median":-2.182246,"eighty":-1.62115,"marketCap":6187705},{"date":"2024-05-31","current":-1.405998,"twenty":-2.796597,"median":-2.142808,"eighty":-1.601616,"marketCap":5904607},{"date":"2024-06-07","current":-1.51908,"twenty":-2.785767,"median":-2.075,"eighty":-1.590664,"marketCap":6379506},{"date":"2024-06-14","current":-1.50399,"twenty":-2.779082,"median":-2.036329,"eighty":-1.569769,"marketCap":6316132},{"date":"2024-06-21","current":-1.56972,"twenty":-2.754596,"median":-2.019569,"eighty":-1.567059,"marketCap":6592171},{"date":"2024-06-28","current":-0.688696,"twenty":-2.753284,"median":-2.00796,"eighty":-1.566362,"marketCap":2892235},{"date":"2024-07-05","current":-1.073262,"twenty":-2.749524,"median":-1.964139,"eighty":-1.554817,"marketCap":4507253},{"date":"2024-07-12","current":-1.073119,"twenty":-2.742354,"median":-1.950068,"eighty":-1.539437,"marketCap":4506652},{"date":"2024-07-15","current":-1.084996,"twenty":-2.742354,"median":-1.942203,"eighty":-1.539437,"marketCap":4556532},{"date":"2024-08-02","current":-1.17329,"twenty":-2.742354,"median":-1.934339,"eighty":-1.539437,"marketCap":4927329},{"date":"2024-08-09","current":-1.019742,"twenty":-2.7338,"median":-1.906859,"eighty":-1.516235,"marketCap":4282491},{"date":"2024-08-16","current":-1.09252,"twenty":-2.72196,"median":-1.880646,"eighty":-1.48265,"marketCap":4554309},{"date":"2024-08-23","current":-1.026574,"twenty":-2.710523,"median":-1.855949,"eighty":-1.466637,"marketCap":4279406},{"date":"2024-08-30","current":-3.063428,"twenty":-2.710523,"median":-1.854353,"eighty":-1.463466,"marketCap":12770292},{"date":"2024-09-06","current":-5.165461,"twenty":-2.742354,"median":-1.869037,"eighty":-1.463779,"marketCap":21532887},{"date":"2024-09-13","current":-3.584863,"twenty":-2.785767,"median":-1.900962,"eighty":-1.465684,"marketCap":14943959},{"date":"2024-09-20","current":-3.535978,"twenty":-2.86044,"median":-1.915473,"eighty":-1.468772,"marketCap":14740178},{"date":"2024-09-27","current":-3.047133,"twenty":-2.926825,"median":-1.950184,"eighty":-1.470834,"marketCap":12702365},{"date":"2024-10-04","current":-2.408627,"twenty":-2.920876,"median":-1.977977,"eighty":-1.476606,"marketCap":10040670},{"date":"2024-10-11","current":-2.807296,"twenty":-2.901925,"median":-2.019569,"eighty":-1.482234,"marketCap":11702574},{"date":"2024-10-18","current":-2.72424,"twenty":-2.926825,"median":-2.043171,"eighty":-1.491685,"marketCap":11356344},{"date":"2024-10-25","current":-2.823908,"twenty":-2.920876,"median":-2.090453,"eighty":-1.504732,"marketCap":11771820},{"date":"2024-10-31","current":-2.674407,"twenty":-2.912394,"median":-2.149467,"eighty":-1.50707,"marketCap":11148606},{"date":"2024-11-08","current":-2.757463,"twenty":-2.906964,"median":-2.205696,"eighty":-1.51339,"marketCap":11494836},{"date":"2024-11-15","current":-3.255799,"twenty":-2.931217,"median":-2.234343,"eighty":-1.519576,"marketCap":13572216},{"date":"2024-11-22","current":-2.886816,"twenty":-2.931217,"median":-2.292348,"eighty":-1.523314,"marketCap":13664571},{"date":"2024-11-29","current":-2.870225,"twenty":-2.938236,"median":-2.297338,"eighty":-1.530331,"marketCap":13586039},{"date":"2024-12-06","current":-2.820453,"twenty":-2.932115,"median":-2.336187,"eighty":-1.539437,"marketCap":13350443},{"date":"2024-12-13","current":-2.95318,"twenty":-2.95318,"median":-2.403048,"eighty":-1.539437,"marketCap":13978699},{"date":"2024-12-20","current":-2.720907,"twenty":-2.95318,"median":-2.434569,"eighty":-1.539437,"marketCap":12879251},{"date":"2024-12-27","current":-2.737498,"twenty":-2.95318,"median":-2.44368,"eighty":-1.539437,"marketCap":12957783},{"date":"2025-01-03","current":-3.019543,"twenty":-2.95318,"median":-2.451867,"eighty":-1.540267,"marketCap":14292827},{"date":"2025-01-10","current":-3.102498,"twenty":-2.974285,"median":-2.466782,"eighty":-1.546344,"marketCap":14685487},{"date":"2025-01-17","current":-2.986362,"twenty":-2.986194,"median":-2.472734,"eighty":-1.554704,"marketCap":14135763},{"date":"2025-01-24","current":-3.268407,"twenty":-2.987038,"median":-2.491379,"eighty":-1.554817,"marketCap":15470807},{"date":"2025-01-31","current":-3.401134,"twenty":-3.002251,"median":-2.502515,"eighty":-1.554973,"marketCap":16099064},{"date":"2025-02-07","current":-4.131133,"twenty":-3.044942,"median":-2.509743,"eighty":-1.557656,"marketCap":19554472},{"date":"2025-02-14","current":-4.147724,"twenty":-3.066758,"median":-2.520562,"eighty":-1.56613,"marketCap":19633005},{"date":"2025-02-21","current":-3.13568,"twenty":-3.102498,"median":-2.549532,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-02-28","current":-3.13568,"twenty":-3.12591,"median":-2.566045,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-03-07","current":-3.036134,"twenty":-3.12591,"median":-2.577182,"eighty":-1.567059,"marketCap":14371359},{"date":"2025-03-14","current":-3.019543,"twenty":-3.13568,"median":-2.59135,"eighty":-1.568161,"marketCap":14292827},{"date":"2025-03-21","current":-3.235225,"twenty":-3.13568,"median":-2.606205,"eighty":-1.56972,"marketCap":15313743},{"date":"2025-03-28","current":-4.396588,"twenty":-3.15227,"median":-2.624364,"eighty":-1.5762,"marketCap":20810985},{"date":"2025-03-31","current":-4.147724,"twenty":-3.15227,"median":-2.624364,"eighty":-1.578045,"marketCap":19633005}],"updateTime":1743580749752}}}