美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Borr Drilling Ltd

1.81

+0.01000.56%

成交量：514.81万

成交额：946.98万

市值：4.43亿

市盈率：5.66

高：1.91

开：1.86

低：1.79

收：1.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BORR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":1.81,"timestamp":1745438400000,"preClose":1.8,"halted":0,"volume":5148051,"delay":0,"floatShares":180360706,"shares":244926821,"eps":0.319999,"marketStatus":"盘前交易","change":0.01,"latestTime":"04-24 05:50:08 EDT","open":1.86,"high":1.905,"low":1.79,"amount":9469767.741786,"amplitude":0.063889,"askPrice":1.82,"askSize":440,"bidPrice":1.75,"bidSize":571,"shortable":3,"etf":0,"ttmEps":0.319999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":1.81,"dividendRate":0.132597,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.805,"latestTime":"19:46 EDT","volume":10838,"amount":19622.5459,"timestamp":1745452009607},"volumeRatio":1.1245086548983643,"impliedVol":0.9981,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":180360706,"roa":"7.19%","roe":"8.30%","lyrEps":0.327233,"volumeRatio":1.1245086548983643,"shares":244926821,"dividePrice":0.24,"high":1.905,"amplitude":0.063889,"preClose":1.8,"low":1.79,"week52Low":1.62,"pbRate":"0.45","psRate":"0.44","week52High":7.26,"institutionHeld":0,"latestPrice":1.81,"committee":0.129575,"eps":0.319999,"divideRate":0.132597,"volume":5148051,"delay":0,"ttmEps":0.319999,"open":1.86,"prevYearClose":3.9,"prevWeekClose":1.95,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":1.88,"twentyDayClose":2.35,"sixtyDayClose":3.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"BORR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":0.1},{"date":"2024-11-29","symbol":"BORR","amount":0.02,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"BORR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-08-22","symbol":"BORR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2025-04-23","current":5.369894,"percent":0.778502,"low":-69.534428,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"high":79.829209,"avg":0.640926,"sd":23.023143,"marketCap":440868277},"quantilePoints":[{"date":"2020-04-24","current":-0.269092,"twenty":-22.294287,"median":-8.799717,"eighty":-2.355603,"marketCap":80081869.12},{"date":"2020-05-01","current":-0.261764,"twenty":-22.25485,"median":-8.704996,"eighty":-2.343863,"marketCap":77901028.55},{"date":"2020-05-08","current":-0.236099,"twenty":-22.077409,"median":-8.676096,"eighty":-2.320667,"marketCap":70263180.91},{"date":"2020-05-15","current":-0.183589,"twenty":-21.937841,"median":-8.606465,"eighty":-2.281403,"marketCap":54635941.15},{"date":"2020-05-22","current":-0.332711,"twenty":-21.915997,"median":-8.562874,"eighty":-2.261265,"marketCap":109694758.75},{"date":"2020-05-29","current":-0.293796,"twenty":-21.846355,"median":-8.536551,"eighty":-2.176862,"marketCap":96864382.3},{"date":"2020-06-05","current":-0.427766,"twenty":-21.80845,"median":-8.511369,"eighty":-2.152175,"marketCap":141034607.98},{"date":"2020-06-12","current":-0.650222,"twenty":-21.757463,"median":-8.475162,"eighty":-2.110302,"marketCap":214378326.92},{"date":"2020-06-19","current":-0.722129,"twenty":-21.742054,"median":-8.40494,"eighty":-2.044372,"marketCap":238085828.76},{"date":"2020-06-26","current":-0.518738,"twenty":-21.721814,"median":-8.358102,"eighty":-2.006434,"marketCap":171027774.79},{"date":"2020-07-02","current":-0.536986,"twenty":-21.699695,"median":-8.273965,"eighty":-1.993859,"marketCap":177044352.57},{"date":"2020-07-10","current":-0.417905,"twenty":-21.693921,"median":-8.223642,"eighty":-1.938163,"marketCap":137783220.03},{"date":"2020-07-17","current":-0.469304,"twenty":-21.662565,"median":-8.012559,"eighty":-1.877217,"marketCap":154729506.39},{"date":"2020-07-24","current":-0.458568,"twenty":-21.6511,"median":-7.900935,"eighty":-1.806937,"marketCap":151189908},{"date":"2020-07-31","current":-0.421901,"twenty":-21.646485,"median":-7.860822,"eighty":-1.749647,"marketCap":139100887.36},{"date":"2020-08-07","current":-0.46608,"twenty":-21.613113,"median":-7.773316,"eighty":-1.65603,"marketCap":153666500.65},{"date":"2020-08-14","current":-0.485437,"twenty":-21.597761,"median":-7.669522,"eighty":-1.506706,"marketCap":160048657.39},{"date":"2020-08-21","current":-0.425688,"twenty":-21.55169,"median":-7.530029,"eighty":-1.320342,"marketCap":140349158.24},{"date":"2020-08-28","current":-0.414554,"twenty":-21.526382,"median":-6.869229,"eighty":-1.206203,"marketCap":139331617.12},{"date":"2020-09-04","current":-0.373483,"twenty":-21.518342,"median":-6.523474,"eighty":-0.918286,"marketCap":125527475.95},{"date":"2020-09-11","current":-0.363408,"twenty":-21.499707,"median":-6.336868,"eighty":-0.840862,"marketCap":122141306.71},{"date":"2020-09-18","current":-0.371113,"twenty":-21.477119,"median":-6.13792,"eighty":-0.714433,"marketCap":124730938.58},{"date":"2020-09-25","current":-0.30679,"twenty":-21.462241,"median":-6.078213,"eighty":-0.662627,"marketCap":103112230.63},{"date":"2020-10-02","current":-0.313451,"twenty":-21.442206,"median":-6.012388,"eighty":-0.611422,"marketCap":105350979.26},{"date":"2020-10-09","current":-0.325732,"twenty":-21.430557,"median":-5.689547,"eighty":-0.565248,"marketCap":109478387.34},{"date":"2020-10-16","current":-0.274916,"twenty":-21.413082,"median":-5.334955,"eighty":-0.534019,"marketCap":92399187.65},{"date":"2020-10-23","current":-0.270953,"twenty":-21.401469,"median":-5.103818,"eighty":-0.523071,"marketCap":91067347.31},{"date":"2020-10-30","current":-0.24231,"twenty":-21.390381,"median":-5.029,"eighty":-0.517102,"marketCap":81440370.89},{"date":"2020-11-06","current":-0.264741,"twenty":-21.36985,"median":-4.995583,"eighty":-0.491928,"marketCap":88979562.83},{"date":"2020-11-13","current":-0.35348,"twenty":-21.359155,"median":-4.973024,"eighty":-0.485349,"marketCap":118804756.55},{"date":"2020-11-20","current":-0.411735,"twenty":-21.337945,"median":-4.937897,"eighty":-0.478047,"marketCap":138384123.09},{"date":"2020-11-27","current":-0.562676,"twenty":-21.315872,"median":-4.873132,"eighty":-0.477499,"marketCap":189115550.47},{"date":"2020-12-04","current":-0.577727,"twenty":-21.28431,"median":-4.855471,"eighty":-0.479394,"marketCap":184179486.11},{"date":"2020-12-11","current":-0.817204,"twenty":-21.250852,"median":-4.812947,"eighty":-0.481728,"marketCap":260524558.6},{"date":"2020-12-18","current":-0.709593,"twenty":-21.236658,"median":-4.801282,"eighty":-0.484886,"marketCap":226218268.27},{"date":"2020-12-24","current":-0.656124,"twenty":-21.221506,"median":-4.785334,"eighty":-0.485261,"marketCap":209172405.98},{"date":"2020-12-31","current":-0.595506,"twenty":-21.194868,"median":-4.77307,"eighty":-0.485437,"marketCap":189847441.08},{"date":"2021-01-08","current":-0.636621,"twenty":-21.158246,"median":-4.705849,"eighty":-0.487185,"marketCap":202954720.01},{"date":"2021-01-15","current":-0.610385,"twenty":-21.157606,"median":-4.677872,"eighty":-0.48973,"marketCap":194590711.79},{"date":"2021-01-22","current":-0.767198,"twenty":-21.135967,"median":-4.663852,"eighty":-0.491175,"marketCap":244582849.02},{"date":"2021-01-29","current":-0.787842,"twenty":-21.106164,"median":-4.510441,"eighty":-0.492058,"marketCap":251164154.82},{"date":"2021-02-05","current":-0.847953,"twenty":-21.090948,"median":-4.388803,"eighty":-0.496324,"marketCap":270327363.86},{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":38.40521,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1685988734.09},{"date":"2024-06-07","current":37.018218,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1625099752.81},{"date":"2024-06-14","current":36.297067,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1593441257.18},{"date":"2024-06-21","current":36.522474,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1603336627.73},{"date":"2024-06-28","current":37.117941,"twenty":-5.118475,"median":-1.900956,"eighty":-0.525253,"marketCap":1629477595.22},{"date":"2024-07-05","current":36.469576,"twenty":-5.118475,"median":-1.858909,"eighty":-0.520336,"marketCap":1601014401.72},{"date":"2024-07-12","current":37.951922,"twenty":-5.118475,"median":-1.778957,"eighty":-0.496324,"marketCap":1666089374.27},{"date":"2024-07-15","current":38.43596,"twenty":-5.118475,"median":-1.776575,"eighty":-0.492058,"marketCap":1687338655.83},{"date":"2024-08-02","current":35.530932,"twenty":-5.28236,"median":-1.734629,"eighty":-0.485787,"marketCap":1559807907.57},{"date":"2024-08-09","current":34.99222,"twenty":-5.28236,"median":-1.708427,"eighty":-0.476951,"marketCap":1536158451.54},{"date":"2024-08-16","current":21.074322,"twenty":-5.28236,"median":-1.684935,"eighty":-0.469895,"marketCap":1576359266.38},{"date":"2024-08-23","current":20.797822,"twenty":-5.28236,"median":-1.666894,"eighty":-0.459328,"marketCap":1555677096.44},{"date":"2024-08-30","current":20.063375,"twenty":-5.28236,"median":-1.657107,"eighty":-0.449796,"marketCap":1500740466.57},{"date":"2024-09-06","current":18.434609,"twenty":-5.28236,"median":-1.628867,"eighty":-0.442747,"marketCap":1378908727.34},{"date":"2024-09-13","current":18.434363,"twenty":-5.28236,"median":-1.613509,"eighty":-0.429265,"marketCap":1378890376.24},{"date":"2024-09-20","current":19.143509,"twenty":-5.28236,"median":-1.598539,"eighty":-0.417399,"marketCap":1431934459.51},{"date":"2024-09-27","current":18.458689,"twenty":-5.28236,"median":-1.57269,"eighty":-0.41094,"marketCap":1380709947.16},{"date":"2024-10-04","current":18.932744,"twenty":-5.28236,"median":-1.549002,"eighty":-0.388098,"marketCap":1416169223.85},{"date":"2024-10-11","current":17.700392,"twenty":-5.28236,"median":-1.508213,"eighty":-0.371204,"marketCap":1323989357.81},{"date":"2024-10-18","current":17.27635,"twenty":-5.28236,"median":-1.43985,"eighty":-0.352056,"marketCap":1292270986.95},{"date":"2024-10-25","current":16.065312,"twenty":-5.28236,"median":-1.400129,"eighty":-0.342954,"marketCap":1201685343.79},{"date":"2024-10-31","current":13.950183,"twenty":-5.28236,"median":-1.376561,"eighty":-0.335233,"marketCap":1043473659.61},{"date":"2024-11-08","current":11.63684,"twenty":-5.284766,"median":-1.33527,"eighty":-0.322735,"marketCap":979821963.09},{"date":"2024-11-15","current":12.074492,"twenty":-5.284766,"median":-1.319975,"eighty":-0.312937,"marketCap":1016672198.56},{"date":"2024-11-22","current":12.061339,"twenty":-5.284766,"median":-1.286166,"eighty":-0.30679,"marketCap":1015564715.29},{"date":"2024-11-29","current":11.329157,"twenty":-5.284766,"median":-1.271676,"eighty":-0.302702,"marketCap":953915046.9},{"date":"2024-12-06","current":9.916099,"twenty":-5.284766,"median":-1.251254,"eighty":-0.293963,"marketCap":834935506.4},{"date":"2024-12-13","current":11.143404,"twenty":-5.284766,"median":-1.22671,"eighty":-0.284412,"marketCap":938274611.86},{"date":"2024-12-20","current":10.249228,"twenty":-5.284766,"median":-1.208825,"eighty":-0.281071,"marketCap":862984987.21},{"date":"2024-12-27","current":10.481653,"twenty":-5.284766,"median":-1.205943,"eighty":-0.274443,"marketCap":882555191.93},{"date":"2025-01-03","current":11.962848,"twenty":-5.284766,"median":-1.18631,"eighty":-0.268225,"marketCap":1007271814},{"date":"2025-01-10","current":11.401628,"twenty":-5.301102,"median":-1.156331,"eighty":-0.263104,"marketCap":960017087},{"date":"2025-01-17","current":10.342952,"twenty":-5.301102,"median":-1.125625,"eighty":-0.253154,"marketCap":870876545},{"date":"2025-01-24","current":9.870131,"twenty":-5.301102,"median":-1.104398,"eighty":-0.247804,"marketCap":831065045},{"date":"2025-01-31","current":10.07699,"twenty":-5.301102,"median":-1.085494,"eighty":-0.238973,"marketCap":848482576},{"date":"2025-02-07","current":10.017888,"twenty":-5.301102,"median":-1.06268,"eighty":-0.221079,"marketCap":843506139},{"date":"2025-02-14","current":9.663272,"twenty":-5.301102,"median":-1.029281,"eighty":-0.205824,"marketCap":813647514},{"date":"2025-02-21","current":9.098987,"twenty":-5.301102,"median":-1.020251,"eighty":-0.191243,"marketCap":747026804},{"date":"2025-02-28","current":7.846011,"twenty":-5.301102,"median":-1.011873,"eighty":-0.180014,"marketCap":644157539},{"date":"2025-03-07","current":6.772033,"twenty":-5.317439,"median":-1.019018,"eighty":-0.153859,"marketCap":555983883},{"date":"2025-03-14","current":6.354374,"twenty":-5.317439,"median":-1.019018,"eighty":6.437906,"marketCap":521694128},{"date":"2025-03-21","current":7.219524,"twenty":-5.317439,"median":-1.019018,"eighty":6.867497,"marketCap":592722906},{"date":"2025-03-28","current":7.100193,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":582925833},{"date":"2025-04-04","current":5.787552,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":475158032},{"date":"2025-04-11","current":5.847218,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":480056569},{"date":"2025-04-17","current":5.578723,"twenty":-5.301102,"median":-1.011873,"eighty":6.980862,"marketCap":458013155},{"date":"2025-04-23","current":5.369894,"twenty":-5.317439,"median":-1.019018,"eighty":6.980862,"marketCap":440868277}],"updateTime":1745488208066}}}