美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国石油

33.81

+0.0000

盘后：33.35-0.4616-1.37%19:13 EDT

成交量：609.89万

成交额：2.06亿

市值：891.67亿

市盈率：242.89

高：33.89

开：33.85

低：33.61

收：33.81

数据加载中...

总览公司新闻公告

日本选择 Jera、丸红和英国石油(BP.US)开发新海上风电项目

银行间长端现券收益率小幅转跌，10年期国债活跃券收益率下行0.25BP报1.69%，10年期国开债活跃券收益率下行0.2

Piper Sandler：维持BP评级

今天上午，央妈动手了。

阿联酋新成立的能源巨头首笔资本运作：与BP合资，整合天然气资产

阿曼将寻求与英国石油公司(BP)和壳牌公司(SHEL)进行谈判以确保最新的液化天然气项目

欧洲石油巨头转型之路困难重重纷纷缩减电力业务

英国石油拟剥离离岸风电业务与日本JERA成立合资企业

港股那点事

【欧股收评】欧洲股市连续八日收高，奢侈品股受中国刺激计划提振

英国石油公司调整战略大幅削减可再生能源投资

英国石油盘中异动早盘股价大涨5.00%报30.14美元

英国石油(BP.US)和JERA将联合成立海上风电合资企业

传英国石油(BP.US)为美国天然气管道系统股份寻找买家

市场消息：英国石油(BP.N)寻求买家以收购其在美国天然气管道系统中的股份。

荷兰能源巨头壳牌宣布停止开发海上风电，旨在提高盈利

华夏多元稳健收益团队：像回收火箭一样回收BP

远川投资评论

方正阀门90后掌门人接任后业绩大幅波动，收入确认准确性遭质疑

关停、转型、平衡，站在十字路口的全球石化行业

欧佩克+面临艰难抉择：继续减产or油价暴跌？

商务部副部长兼国际贸易谈判副代表凌激会见英中贸易协会主席古沛勤

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":33.81,"timestamp":1743624000000,"preClose":33.81,"halted":0,"volume":6098915,"hourTrading":{"tag":"盘后","latestPrice":33.3484,"preClose":33.81,"latestTime":"19:13 EDT","volume":505004,"amount":17072864.149536,"timestamp":1743635609791},"delay":0,"floatShares":2637290467,"shares":2637290467,"eps":0.1392,"marketStatus":"盘后交易","change":0,"latestTime":"04-02 19:14:36 EDT","open":33.85,"high":33.89,"low":33.605,"amount":205861483.94002,"amplitude":0.008429,"askPrice":33.98,"askSize":40,"bidPrice":32,"bidSize":33,"shortable":3,"etf":0,"ttmEps":0.1392,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.055492,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.81,"latestTime":"09:29 EDT","volume":54897,"amount":1860535.966212,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":33.3484,"preClose":33.81,"latestTime":"19:13 EDT","volume":505004,"amount":17072864.149536,"timestamp":1743635609791},"volumeRatio":0.821795,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1750392000000,"strike":"36.0","timestamp":1743621443264,"price":0.62,"volume":2476,"amount":153512,"type":"+"},{"symbol":"BP","call":true,"expireDate":1750392000000,"strike":"40.0","timestamp":1743621443264,"price":0.1,"volume":2476,"amount":24760,"type":"-"}]},"impliedVol":0.3052,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2637290467,"roa":"2.32%","roe":"1.50%","lyrEps":0.142806,"volumeRatio":0.821795,"shares":2637290467,"dividePrice":1.8762,"high":33.89,"amplitude":0.008429,"preClose":33.81,"low":33.605,"week52Low":27.8227,"pbRate":"1.51","psRate":"0.48","week52High":40.4,"institutionHeld":0.0724,"latestPrice":33.81,"committee":-0.09589,"eps":0.1392,"divideRate":0.055492,"volume":6098915,"delay":0,"ttmEps":0.1392,"open":33.85,"prevYearClose":29.56,"prevWeekClose":33.86,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":34.42,"twentyDayClose":31.88,"sixtyDayClose":30.47,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493010027","title":"日本选择 Jera、丸红和英国石油(BP.US)开发新海上风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2493010027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493010027?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:53","pubTimestamp":1735037580,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，随着日本政府推进扩大国家绿色发电能力的计划，Jera Co.、丸红株式会社和英国石油(BP.US)成为日本最新海上风电拍卖的赢家。据政府周二发表的声明，在最近一轮拍卖中，总计约 1 千兆瓦容量的项目被授予。包括 Jera 在内的一个财团将开发青森县附近的一个项目，而包括丸红和英国石油在内的另一个财团将开发山形县附近的一个项目。土地匮乏的日本希望到 2040 年使风能占其电力结构的 8% ，作为到 2050 年实现净零排放的努力的一部分。目前，风能约占其电力结构的 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072461881.USD","LU0320765646.SGD","BP","LU1162221912.USD","BK4585","BK4201","BK4588","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2493744083","title":"银行间长端现券收益率小幅转跌，10年期国债活跃券收益率下行0.25BP报1.69%，10年期国开债活跃券收益率下行0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744083","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744083?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:00","pubTimestamp":1735005658,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZBmain","USVN","LU0072461881.USD","BK4585","LU0320765646.SGD","LU1829250122.USD","UTWY","BK4588","159649","UTRE","ZFmain","UTHY","LU1162221912.USD","ZTmain","UFIV","UBmain","ZNmain","TNmain","LU0162691827.USD","BP","BK4201"],"gpt_icon":0},{"id":"2492107910","title":"Piper Sandler：维持BP评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107910","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:08","pubTimestamp":1734631686,"startTime":"0","endTime":"0","summary":"piper sandler：维持BP(BP.US)评级，由中性调整至中性评级,目标价由36.00美元调整至32.00美元。英国石油(BP.US)公司简介：英国石油公司是一家综合性的石油和天然气公司。它通过以下部分运营:上游，下游和Rosneft。上游部门从事石油和天然气勘探，油田开发和生产，中游运输，储存和加工以及天然气的营销和贸易，包括液化天然气和电力，以及天然气液体。下游部门为批发和零售客户精炼、制造、销售、运输、供应和交易原油、石油、石化产品和相关服务。Rosneft分部从事投资活动。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220021511ab84f75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220021511ab84f75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP"],"gpt_icon":0},{"id":"2492392369","title":"今天上午，央妈动手了。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392369","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492392369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:44","pubTimestamp":1734489840,"startTime":"0","endTime":"0","summary":"　　就在刚刚，我听说，今天上午，央行集中约谈了部分金融机构，包括部分银行、券商、保险资管、理财子公司、基金、信托等等。这些被谈话的机构，一致特点是在12月以来的债券大牛行情中表现“突出”，仓位激进。央妈口气很严厉，要求重视利率风险，加强债券投资的稳健性。　　以上信息，我通过一些渠道进行了求证，并得到了确认。　　虽然我一直认为，解决经济问题，光靠央妈的货币政策是不行的。但这次，我坚定站在央妈这边。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2024-12-18/doc-inczwcht8173741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBmain","LU1162221912.USD","BK4585","ZNmain","ZFmain","BP","ZTmain","UTHY","ZBmain","LU0072461881.USD","LU0320765646.SGD","TNmain","UTRE","BK4588","LU0162691827.USD","USVN","UTWY","LU1829250122.USD","BK4201","UFIV"],"gpt_icon":0},{"id":"2492603861","title":"阿联酋新成立的能源巨头首笔资本运作：与BP合资，整合天然气资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603861","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:25","pubTimestamp":1734402300,"startTime":"0","endTime":"0","summary":"财联社12月17日讯 阿联酋阿布扎比国家能源公司旗下的全球能源投资公司XRG与英国能源巨头BP宣布成立合资企业，搭建国际天然气平台。　　合资企业Arcius Energy由BP持股51%，XRG持股49%。其初期业务集中于埃及，将结合双方深厚的技术实力和成熟的开发经验，打造一个具有高度竞争力的天然气资产组合，以满足不断增长的区域能源需求。　　此次与BP的合作标志着XRG在国际市场的首个重要资本运作，也是推动阿联酋能源转型的重要一步。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-17/doc-inczttzt4979398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","LU0320765646.SGD","159945","LU1162221912.USD","BK4585","DGAZ","BK4588","UGAZ","LU0072461881.USD","QGmain","BK4201","LU1829250122.USD","NGmain","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2490320218","title":"阿曼将寻求与英国石油公司(BP)和壳牌公司(SHEL)进行谈判 以确保最新的液化天然气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2490320218","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490320218?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:53","pubTimestamp":1733914387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿曼能源部长萨利姆·奥菲周三在接受采访时表示，能源和矿产部将于明年第一季度与英国石油公司、壳牌公司和道达尔能源公司等在阿曼生产天然气的公司展开讨论。“如果我们无法让足够多的天然气供应商参与，那么整个项目将被取消，”他说。“这一切都取决于能否在没有政府干预的情况下确保第四条生产线的天然气原料。如果我们无法确保天然气原料，那么我们就到此为止了。”","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4201","LU0300736492.USD","LU0300736062.USD","LU2237443382.USD","LU0162691827.USD","LU1829250122.USD","BK4561","LU0072461881.USD","LU2129689605.HKD","TTE","LU2237443895.HKD","LU0320765646.SGD","LU2129689431.USD","BK4585","LU0098860793.USD","SHEL","LU2237443465.HKD","LU2129689514.USD","BP","LU0278409577.USD","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","LU1162221912.USD","BK4588"],"gpt_icon":0},{"id":"2490838773","title":"欧洲石油巨头转型之路困难重重 纷纷缩减电力业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838773","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838773?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904960,"startTime":"0","endTime":"0","summary":"　　财联社12月11日讯 英国石油和壳牌在过去五年共投入180亿美元，试图成为电力领域的领军者。然而，受高利率、成本通胀、供应链问题等多重压力，这两大欧洲石油巨头近日宣布缩减其在电力行业、尤其是海上风电的投资和业务布局。时任天然气和新能源总监Maarten Wetselaar预测，到2030年前后，壳牌的电力收入将与石油、天然气业务持平。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-11/doc-inczarzp3926537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4201","LU0072461881.USD","BK4585","BK4588","LU0320765646.SGD","LU1162221912.USD","BP","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2490420031","title":"英国石油拟剥离离岸风电业务 与日本JERA成立合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420031","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:47","pubTimestamp":1733795220,"startTime":"0","endTime":"0","summary":"格隆汇12月10日｜英国石油公司已同意将其离岸风电业务剥离，与日本最大的电力生产商JERA Co.成立一家新成立的合资企业，将导致英国石油在再生能源方面的投资大幅减少。两公司发表联合声明指，英国石油和JERA将创建一个名为JERA Nex bp的合资企业的计划，两公司承诺在2030年向合资企业总共投资58亿美元，其中JERA投资25.5亿美元，英国石油投资32.5亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-10/doc-incyxrwx5209328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BP","LU1829250122.USD","LU0162691827.USD","LU0072461881.USD","BK4588","BK4201","LU0320765646.SGD","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2490770626","title":"【欧股收评】欧洲股市连续八日收高，奢侈品股受中国刺激计划提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770626","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:24","pubTimestamp":1733768650,"startTime":"0","endTime":"0","summary":"FX168财经报社(北美) #欧股收评#周一，欧洲股市延续上涨势头，斯托克600指数连续第八个交易日收涨，创下自5月份以来最长连涨纪录。该指数上涨0.14%，收报521.22点，市场情绪受到中国承诺更积极财政措施和适度宽松货币政策的提振。近几个月来，奢侈品行业对中国经济政策变动高度敏感，此次刺激计划的发布无疑为近期需求放缓的奢侈品市场注入了一剂强心针。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧股收市-808245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0072461881.USD","BK4585","BK4588","LU0320765646.SGD","LU1162221912.USD","BP","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2490749197","title":"英国石油公司调整战略 大幅削减可再生能源投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749197","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:41","pubTimestamp":1733758868,"startTime":"0","endTime":"0","summary":"BP首席执行官默里·奥金克洛斯（Murray Auchincloss）自今年1月上任以来，已调整集团战略，缩减关键气候目标，转而更加关注石油和天然气业务，以提升盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241209-5552704","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241209-5552704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","LU0320765646.SGD","LU1829250122.USD","BP","BK4201","LU1162221912.USD","LU0072461881.USD","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"2490277596","title":"英国石油盘中异动 早盘股价大涨5.00%报30.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:54","pubTimestamp":1733756057,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时54分，英国石油股票出现波动，股价急速上涨5.00%。截至发稿，该股报30.14美元/股，成交量325.576万股，换手率0.12%，振幅1.16%。英国石油股票所在的油气综合行业中，整体涨幅为1.84%。其相关个股中，阿根廷YPF、英国石油、哥伦比亚国家石油涨幅较大，Crown Lng Holdings Limited、阿根廷YPF、Sky Quarry Inc.较为活跃，换手率分别为0.30%、0.17%、0.13%，振幅较大的相关个股有Transportadora De Gas Del Sur S.A Spons Ads Each Repr 5 Class'B'Ars1、Crown Lng Holdings Limited、阿根廷YPF，振幅分别为5.96%、5.13%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225419ab6a167b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225419ab6a167b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4585","LU0320765646.SGD","BK4588","BP"],"gpt_icon":0},{"id":"2490729679","title":"英国石油(BP.US)和JERA将联合成立海上风电合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729679","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:27","pubTimestamp":1733747241,"startTime":"0","endTime":"0","summary":"英国石油在一份声明中表示，这家名为JERA Nex bp、各持股百分之五十的合资企业将包括潜在发电产能为13 GW的运营资产和开发项目。由于英国石油在合资公司的资产尚未开发，双方同意到2030年为合资公司批准的项目提供高达58亿美元的资金，其中英国石油出资高达32.5亿美元，JERA出资高达25.5亿美元。JERA由日本东京电力公司与中部电力公司合资成立，于2019年首次进入海上风电领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072461881.USD","LU1162221912.USD","BP","BK4588","BK4585","LU1829250122.USD","LU0320765646.SGD","LU0162691827.USD","BK4201"],"gpt_icon":1},{"id":"2489552238","title":"传英国石油(BP.US)为美国天然气管道系统股份寻找买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2489552238","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489552238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 21:36","pubTimestamp":1733492194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据四位知情人士透露，英国石油公司正在为其美国天然气管道网络的股份寻找买家。该公司计划出售旗下Lightsource BP太阳能业务以及美国陆上风电部门和海上风电业务的股份。英国石油在第三季度财报中称，由于资产处置低于预期，9月底净债务从上年同期的223亿美元升至243亿美元。英国石油公司网站显示，该公司拥有约1,500英里的管道，每天在美国各地运输110万桶原油、天然气和燃料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BP","LU1829250122.USD","LU0162691827.USD","LU0072461881.USD","BK4588","BK4201","LU0320765646.SGD","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2489289348","title":"市场消息：英国石油(BP.N)寻求买家以收购其在美国天然气管道系统中的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:02","pubTimestamp":1733486566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNG","BK4201","LU1162221912.USD","LU0162691827.USD","QGmain","LU1829250122.USD","DGAZ","LU0072461881.USD","BK4585","LU0320765646.SGD","UGAZ","NGmain","BK4588","BP"],"gpt_icon":0},{"id":"2489450969","title":"荷兰能源巨头壳牌宣布停止开发海上风电，旨在提高盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450969","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409900,"startTime":"0","endTime":"0","summary":"12月4日，荷兰石油巨头壳牌宣布计划停止新的海上风电投资，并拆分其电力部门，旨在提高盈利能力。未来将继续开发已在建的海上风电项目。同期，BP宣布出售在美国的陆上风电业务，并表示更关注可再生能源发展，给公司利润带来了压力。此外，丹麦海上风电生产商龙头沃旭能源此前也宣布取消在美国新泽西州建造两座海上风电场的计划，并计划退出挪威、西班牙和葡萄牙的海上风电市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224622ab60049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224622ab60049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU1829250122.USD","LU0162691827.USD","BK4585","BP","LU0300736492.USD","LU2236285917.USD","SHEL","LU0300736062.USD","LU0278409577.USD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU0072461881.USD","BK4201"],"gpt_icon":0},{"id":"2489155494","title":"华夏多元稳健收益团队：像回收火箭一样回收BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2489155494","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489155494?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:00","pubTimestamp":1733382028,"startTime":"0","endTime":"0","summary":"把 SpaceX猎鹰 9 号比作一支铅笔，回收难度相当于把铅笔抛过 443 米的帝国大厦上空，然后精准落到鞋盒大小的着陆点上。10 月 13 日，接替猎鹰 9 号的星舰完成了一个更极限的目标：用一双筷子牢牢夹住这根小小的铅笔。面对收益率逐渐下降，波动率相对上升的债券市场，华夏基金固收投资总监、机构债券团队负责人范义对做“固...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OYVO3zKDh74PhcXGoA6FeRR4GJs8hE8WDcHkog6opNv8EAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OYVO3zKDh74PhcXGoA6FeRR4GJs8hE8WDcHkog6opNv8EAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241205A05FQR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241205A05FQR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","BP","LU0320765646.SGD","LU1162221912.USD","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2487559663","title":"方正阀门90后掌门人接任后业绩大幅波动，收入确认准确性遭质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559663","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:02","pubTimestamp":1732881738,"startTime":"0","endTime":"0","summary":"本文来源：时代商学院 作者：陈佳鑫                                                                    来源|时代投研作者|陈佳鑫编辑|李干韬【导语】11月8日，方正阀门集团股份有限公司（下称“方正阀门”）顺利过会，拟在北交所上市，并于11月15日提交注册。从2023年末申报上市到过会尚不足一年，方正阀门的IPO之旅颇...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OPmSGm5iHjnMu-69sytWiaUMnSAm-K0dIj0_4ATIxwVQwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OPmSGm5iHjnMu-69sytWiaUMnSAm-K0dIj0_4ATIxwVQwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A08N4600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A08N4600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","BP","LU0320765646.SGD","PDO","LU1162221912.USD","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2487586311","title":"关停、转型、平衡，站在十字路口的全球石化行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586311","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487586311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:02","pubTimestamp":1732863727,"startTime":"0","endTime":"0","summary":"全球石化行业又一次走到了十字路口。    近日，全球石化行业巨头的战略调整不断涌现，诸如巴斯夫、LG化学、科思创、霍尼韦尔等纷纷对外宣布或终止进行中的项目，或永久性关闭相关装置，与此同时，和其他企业开展新的大型合作也频频出现。11月中旬，旭化成、盛禧奥最新加入战略调整的队伍中。其中，旭化成关闭的泰国工厂主要...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OwwMuTx1GyTNTAOe9paLgVEu4E3eUksNzHFkRo33J8v9AAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwwMuTx1GyTNTAOe9paLgVEu4E3eUksNzHFkRo33J8v9AAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A05GMR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A05GMR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4209","BK4214","AN","BP","LU0072461881.USD","LU1829250122.USD","BK4585","LU0162691827.USD","LU0320765646.SGD","BK4588","BK4192","LU1162221912.USD","PC","BK4201"],"gpt_icon":0},{"id":"2486382143","title":"欧佩克+面临艰难抉择：继续减产or油价暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382143","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382143?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 20:57","pubTimestamp":1732712253,"startTime":"0","endTime":"0","summary":"根据预测，即使欧佩克+明年不增产，油市也将出现大量供应过剩。而如果坚持减产，一些成员国很容易心生不满。","market":"us","thumbnail":"https://static.tigerbbs.com/902435d4e2e550c71451720e72aea5d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/902435d4e2e550c71451720e72aea5d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154531&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0162691827.USD","LU1162221912.USD","BP","IEA","SCO","UCO","BK4201","USO","LU0072461881.USD","BK4129","LU0320765646.SGD","BK4588","LU1829250122.USD","BK4570","BK4585"],"gpt_icon":0},{"id":"2486403968","title":"商务部副部长兼国际贸易谈判副代表凌激会见英中贸易协会主席古沛勤","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403968?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:40","pubTimestamp":1732707620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399262","LU0321505868.SGD","LU1064927863.SGD","000941.SH","GSK","LU0072461881.USD","LU0109981661.USD","LU0289739699.SGD","BP","BK1601","HSBA.UK","IE00BWDBJ516.SGD","BK4207","LU0348735423.USD","LU0985481810.HKD","03143","BK4201","LU1015430645.USD","HSBC","LU0203347892.USD","LU0971552673.USD","159658","LU0634319403.HKD","LU1228905037.USD","HSHD.SI","LU1228905540.USD","LU0203345920.USD","LU0320765646.SGD","LU1670756490.USD","LU1098665638.USD","LU0321505439.SGD","159875","BK1610","LU1035777561.USD","LU0225284248.USD","160640","LU1202635105.USD","00005","LU0211331839.USD","LU0971552830.HKD","LU1400636657.SGD","LU0225771236.USD","LU1046248800.SGD","IE00BQJZX424.USD","LU1400636574.HKD","LU1487256676.USD","399941","LU1829250122.USD","GSK.UK","LU0417516738.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-29","symbol":"BP","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-04-01","current":232.454968,"percent":0.986201,"low":-49.462879,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"high":242.602526,"avg":6.511579,"sd":41.036731,"marketCap":88565343056.76},"quantilePoints":[{"date":"2020-04-03","current":20.64469,"twenty":-14.668693,"median":12.020103,"eighty":21.065745,"marketCap":83115522679.74},{"date":"2020-04-09","current":20.906922,"twenty":-14.666636,"median":12.045116,"eighty":21.067192,"marketCap":84171268596.24},{"date":"2020-04-17","current":18.965875,"twenty":-14.668693,"median":12.137882,"eighty":21.079414,"marketCap":76356614610.15},{"date":"2020-04-24","current":19.023649,"twenty":-14.668693,"median":12.203917,"eighty":21.079414,"marketCap":76589213011.47},{"date":"2020-05-01","current":-23.036729,"twenty":-14.720187,"median":12.19052,"eighty":21.079414,"marketCap":75399214042.87},{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-01","current":232.454968,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88565343056.76}],"updateTime":1743628288393}}}