美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布雷迪

66.44

-1.0900-1.61%

成交量：7.76万

成交额：516.83万

市值：31.75亿

市盈率：16.63

高：67.67

开：67.46

低：65.95

收：67.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRC/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"布雷迪","latestPrice":66.44,"timestamp":1745260513221,"preClose":67.53,"halted":0,"volume":77636,"delay":0,"floatShares":42969213,"shares":47780229,"eps":3.994797,"marketStatus":"交易中","change":-1.09,"latestTime":"04-21 14:35:31 EDT","open":67.46,"high":67.6656,"low":65.95,"amount":5168347.30308,"amplitude":0.025405,"askPrice":66.49,"askSize":5,"bidPrice":66.35,"bidSize":38,"shortable":3,"etf":0,"ttmEps":3.994797,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.53,"dividendRate":0.014299,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":67.53,"latestTime":"05:41 EDT","volume":9,"amount":602.38998,"timestamp":1745228496206},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.53,"latestTime":"16:32 EDT","volume":33625,"amount":2270696.25,"timestamp":1744921962633},"volumeRatio":0.528753,"impliedVol":0.2634,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42969213,"roa":"10.46%","roe":"17.92%","lyrEps":4.082836,"volumeRatio":0.528753,"shares":47780229,"dividePrice":0.95,"high":67.6656,"amplitude":0.025405,"preClose":67.53,"low":65.95,"week52Low":58.315,"pbRate":"2.83","psRate":"2.23","week52High":77.68,"institutionHeld":0.7114,"latestPrice":66.44,"committee":0.767442,"eps":3.994797,"divideRate":0.014299,"volume":77636,"delay":0,"ttmEps":3.994797,"open":67.46,"prevYearClose":73.85,"prevWeekClose":67.53,"prevMonthClose":70.64,"prevQuarterClose":70.64,"fiveDayClose":67.74,"twentyDayClose":70.54,"sixtyDayClose":75.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":9,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-21","symbol":"BRC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-18","symbol":"BRC","fiscalQuarterEnding":"2024/10","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-10-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.2025,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2025-04-17","current":16.532404,"percent":0.348856,"low":13.799526,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"high":28.410876,"avg":18.380743,"sd":3.295235,"marketCap":3198408529},"quantilePoints":[{"date":"2020-04-24","current":15.423146,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2196950035},{"date":"2020-05-01","current":16.026139,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2282843419},{"date":"2020-05-08","current":16.756473,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2386875778},{"date":"2020-05-15","current":15.438127,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2199084032},{"date":"2020-05-22","current":21.020205,"twenty":-11.554241,"median":21.551126,"eighty":89.46933,"marketCap":2549687799},{"date":"2020-05-29","current":21.902651,"twenty":-11.487837,"median":21.694783,"eighty":89.46933,"marketCap":2656725844},{"date":"2020-06-05","current":22.836501,"twenty":-11.459638,"median":21.78699,"eighty":89.46933,"marketCap":2769999114},{"date":"2020-06-12","current":20.510442,"twenty":-11.425072,"median":21.805327,"eighty":89.46933,"marketCap":2487855142},{"date":"2020-06-19","current":20.313391,"twenty":-11.371403,"median":21.805327,"eighty":89.46933,"marketCap":2463953442},{"date":"2020-06-26","current":18.891197,"twenty":-11.249512,"median":21.805327,"eighty":89.46933,"marketCap":2291445525},{"date":"2020-07-02","current":19.572308,"twenty":-11.142174,"median":21.805327,"eighty":89.46933,"marketCap":2374062269},{"date":"2020-07-10","current":19.251029,"twenty":-11.065765,"median":21.805327,"eighty":89.46933,"marketCap":2335092107},{"date":"2020-07-17","current":20.227717,"twenty":-11.004819,"median":21.805327,"eighty":89.46933,"marketCap":2453561399},{"date":"2020-07-24","current":20.090638,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2436934130},{"date":"2020-07-31","current":19.692252,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2388611129},{"date":"2020-08-07","current":20.964517,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2542932971},{"date":"2020-08-14","current":21.251526,"twenty":-10.755577,"median":21.805327,"eighty":89.46933,"marketCap":2577746315},{"date":"2020-08-21","current":20.30054,"twenty":-10.442685,"median":21.805327,"eighty":89.46933,"marketCap":2462394636},{"date":"2020-08-28","current":20.638954,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2503443206},{"date":"2020-09-04","current":20.321959,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2464992647},{"date":"2020-09-11","current":19.422378,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2355876193},{"date":"2020-09-18","current":19.410193,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2181103959},{"date":"2020-09-25","current":18.058792,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2029248366},{"date":"2020-10-02","current":19.266722,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2164982304},{"date":"2020-10-09","current":19.400937,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2180063852},{"date":"2020-10-16","current":19.373168,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2176943532},{"date":"2020-10-23","current":19.382424,"twenty":-10.391811,"median":21.805327,"eighty":89.46933,"marketCap":2177983639},{"date":"2020-10-30","current":17.457141,"twenty":-10.300966,"median":21.805327,"eighty":89.46933,"marketCap":1961641424},{"date":"2020-11-06","current":18.461435,"twenty":-9.786781,"median":21.805327,"eighty":89.46933,"marketCap":2074493012},{"date":"2020-11-13","current":20.428372,"twenty":14.04113,"median":21.805327,"eighty":89.46933,"marketCap":2295515707},{"date":"2020-11-20","current":22.163845,"twenty":15.055357,"median":21.821387,"eighty":89.46933,"marketCap":2401496906},{"date":"2020-11-27","current":21.712599,"twenty":15.402921,"median":21.854273,"eighty":89.46933,"marketCap":2352603532},{"date":"2020-12-04","current":22.087037,"twenty":15.545243,"median":21.870631,"eighty":89.46933,"marketCap":2393174630},{"date":"2020-12-11","current":23.018331,"twenty":15.72277,"median":21.890217,"eighty":89.46933,"marketCap":2494082232},{"date":"2020-12-18","current":23.623193,"twenty":16.026139,"median":21.917248,"eighty":89.46933,"marketCap":2559620159},{"date":"2020-12-24","current":23.858416,"twenty":16.249359,"median":21.944242,"eighty":89.46933,"marketCap":2585107131},{"date":"2020-12-31","current":25.356168,"twenty":16.517523,"median":21.967025,"eighty":89.46933,"marketCap":2747391522},{"date":"2021-01-08","current":25.994633,"twenty":16.73475,"median":22.009873,"eighty":89.46933,"marketCap":2816570446},{"date":"2021-01-15","current":24.535285,"twenty":16.907034,"median":22.090919,"eighty":89.46933,"marketCap":2658447193},{"date":"2021-01-22","current":23.983229,"twenty":17.131003,"median":22.121121,"eighty":89.46933,"marketCap":2598630830},{"date":"2021-01-29","current":22.039032,"twenty":17.530321,"median":22.133372,"eighty":89.46933,"marketCap":2387973207},{"date":"2021-02-05","current":23.311161,"twenty":17.759817,"median":22.173446,"eighty":89.46933,"marketCap":2525810911},{"date":"2021-02-12","current":24.578489,"twenty":18.185934,"median":22.195121,"eighty":89.46933,"marketCap":2663128473},{"date":"2021-02-19","current":25.136486,"twenty":18.318891,"median":22.207049,"eighty":89.46933,"marketCap":2655895955},{"date":"2021-02-26","current":25.806136,"twenty":18.375595,"median":22.264589,"eighty":73.740255,"marketCap":2726650480},{"date":"2021-03-05","current":26.859849,"twenty":18.578187,"median":22.301037,"eighty":89.546451,"marketCap":2837984806},{"date":"2021-03-12","current":28.410876,"twenty":18.703752,"median":22.32248,"eighty":89.8409,"marketCap":3001864772},{"date":"2021-03-19","current":27.150359,"twenty":18.76277,"median":22.41347,"eighty":89.8409,"marketCap":2868679784},{"date":"2021-03-26","current":27.283304,"twenty":18.879536,"median":22.459721,"eighty":74.483394,"marketCap":2882726638},{"date":"2021-04-01","current":27.174978,"twenty":18.970375,"median":22.503955,"eighty":74.483394,"marketCap":2871281053},{"date":"2021-04-09","current":27.081424,"twenty":19.086993,"median":22.558938,"eighty":89.8409,"marketCap":2861396230},{"date":"2021-04-16","current":27.096196,"twenty":19.136788,"median":22.626899,"eighty":89.8409,"marketCap":2862956991},{"date":"2021-04-23","current":27.416249,"twenty":19.18312,"median":22.649743,"eighty":89.8409,"marketCap":2896773492},{"date":"2021-04-30","current":26.869697,"twenty":19.254168,"median":22.729408,"eighty":89.8409,"marketCap":2839025314},{"date":"2021-05-07","current":27.450717,"twenty":19.357063,"median":22.836501,"eighty":89.8409,"marketCap":2900415269},{"date":"2021-05-14","current":27.642749,"twenty":19.394977,"median":22.903809,"eighty":89.8409,"marketCap":2920705170},{"date":"2021-05-21","current":22.634198,"twenty":19.425805,"median":23.002343,"eighty":89.8409,"marketCap":2926986526},{"date":"2021-05-28","current":23.040824,"twenty":19.493599,"median":23.009534,"eighty":89.8409,"marketCap":2979570240},{"date":"2021-06-04","current":23.242124,"twenty":19.51728,"median":23.040824,"eighty":89.8409,"marketCap":3005601781},{"date":"2021-06-11","current":23.962779,"twenty":19.56123,"median":23.105659,"eighty":89.8409,"marketCap":3098794700},{"date":"2021-06-18","current":22.163155,"twenty":19.585935,"median":23.118043,"eighty":89.8409,"marketCap":2866072719},{"date":"2021-06-25","current":23.354852,"twenty":19.637184,"median":23.137448,"eighty":89.8409,"marketCap":3020179444},{"date":"2021-07-02","current":22.340299,"twenty":19.674729,"median":23.137448,"eighty":89.8409,"marketCap":2888980475},{"date":"2021-07-09","current":21.917569,"twenty":19.700621,"median":23.137448,"eighty":89.8409,"marketCap":2834314238},{"date":"2021-07-16","current":21.265356,"twenty":19.745992,"median":23.137448,"eighty":89.8409,"marketCap":2749972044},{"date":"2021-07-23","current":21.833023,"twenty":19.791302,"median":23.137448,"eighty":89.8409,"marketCap":2823380991},{"date":"2021-07-30","current":22.014193,"twenty":19.865771,"median":23.137448,"eighty":89.8409,"marketCap":2846809378},{"date":"2021-08-06","current":21.659904,"twenty":19.904754,"median":23.137448,"eighty":89.8409,"marketCap":2800993865},{"date":"2021-08-13","current":21.853153,"twenty":19.987494,"median":23.127745,"eighty":74.483394,"marketCap":2825984145},{"date":"2021-08-20","current":21.01977,"twenty":20.013329,"median":23.127745,"eighty":74.483394,"marketCap":2718213563},{"date":"2021-08-27","current":21.366006,"twenty":20.036262,"median":23.127745,"eighty":74.483394,"marketCap":2762987814},{"date":"2021-09-03","current":20.809241,"twenty":20.060849,"median":23.127745,"eighty":74.483394,"marketCap":2698105358},{"date":"2021-09-10","current":20.214921,"twenty":20.088147,"median":23.127745,"eighty":74.483394,"marketCap":2621046386},{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529}],"updateTime":1745248909964}}}