美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伯克希尔

789,880.00

+6,196.000.79%

成交量：3,696.00

成交额：29.03亿

市值：1.14万亿

市盈率：12.76

高：789,964.30

开：789,633.40

低：781,230.06

收：783,684.00

数据加载中...

总览公司新闻公告

巴菲特罕见发声：关税是“战争行为” 将损害消费者利益

巴菲特点破中国股市：谁才是中国股市最大获利者？越看越触目惊心

全球关店205家！巨头闭店潮下的冰火两重天

巴菲特股东信意外不提“这件事”！专家：他在等待美国股市崩盘……

阿克曼批评巴菲特：投资原则过于保守

巴菲特“年度总结”出炉！五大看点，一文详解！

20天跌去20%，巴菲特为什么坚持不投比特币？

跌了别慌，试试巴菲特的“灵魂三问”

巴菲特致股东信四大看点

伯克希尔股价飙升破75万，巴菲特的“定心丸”再创传奇！

黄金涨到顶了？以巴菲特投资法则为尺，专家敲响警钟

黄金炙手可热仍可追高？巴菲特经典法则建议谨慎行事

巴菲特帝国再创新高？技术分析师看好伯克希尔未来数月飙升

运营利润狂飙71%，伯克希尔哈撒韦做对了什么？

昨夜，大涨！

美股，崩了！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRK.A/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希尔","latestPrice":789880,"timestamp":1742414400000,"preClose":783684,"halted":0,"volume":3696,"delay":0,"changeRate":0.007906,"change":6196,"floatShares":1225419,"shares":1438670,"eps":61900.094,"lyrEps":61900.094,"pbRate":1.75,"amount":2902987467.55001,"amplitude":0.011145,"volumeRatio":2.047872,"dividePrice":0,"prevYearClose":680920,"fiveDayClose":745681.9,"twentyDayClose":725882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225419,"roa":"6.39%","roe":"14.65%","lyrEps":61900.091812,"volumeRatio":2.047872,"shares":1438670,"dividePrice":0,"high":789964.3,"amplitude":0.011145,"preClose":783684,"low":781230.06,"week52Low":596000,"pbRate":"1.75","psRate":"3.06","week52High":792239.6,"institutionHeld":0.157,"latestPrice":789880,"eps":61900.094,"divideRate":0,"volume":3696,"delay":0,"ttmEps":61900.094,"open":789633.4,"prevYearClose":680920,"prevWeekClose":771250,"prevMonthClose":775000,"prevQuarterClose":680920,"fiveDayClose":745681.9,"twentyDayClose":725882.5,"sixtyDayClose":670737.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盘前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-24","symbol":"BRK.A","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-03-18","current":12.681035,"percent":0.646531,"low":-528.028113,"twenty":6.167739,"median":9.393489,"eighty":22.21429,"high":109.144435,"avg":-14.441445,"sd":128.795225,"marketCap":1128548722999},"quantilePoints":[{"date":"2020-03-20","current":5.097208,"twenty":12.291872,"median":17.417611,"eighty":19.675051,"marketCap":414999351600},{"date":"2020-03-27","current":5.35277,"twenty":12.225344,"median":17.407363,"eighty":19.675051,"marketCap":435806480292},{"date":"2020-04-03","current":5.328881,"twenty":12.131165,"median":17.380871,"eighty":19.675051,"marketCap":433861526007},{"date":"2020-04-09","current":5.785652,"twenty":12.08524,"median":17.374997,"eighty":19.673102,"marketCap":471050414900},{"date":"2020-04-17","current":5.688448,"twenty":11.947082,"median":17.355737,"eighty":19.675051,"marketCap":463136354344},{"date":"2020-04-24","current":5.566568,"twenty":11.887687,"median":17.33264,"eighty":19.675051,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.847741,"median":17.3014,"eighty":19.675051,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.847741,"median":17.3014,"eighty":19.72011,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.847741,"median":17.3014,"eighty":19.750785,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.847741,"median":17.3014,"eighty":19.785972,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.847741,"median":17.3014,"eighty":19.80285,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.847741,"median":17.3014,"eighty":19.82695,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.847741,"median":17.3014,"eighty":19.850003,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.847741,"median":17.3014,"eighty":19.873621,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.847741,"median":17.3014,"eighty":19.929378,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.847741,"median":17.3014,"eighty":19.951947,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-18","current":12.681035,"twenty":6.167739,"median":9.393489,"eighty":22.21429,"marketCap":1128548722999}],"customCompares":[{"symbol":"BRK.A","name":"伯克希尔","items":[{"date":"2020-03-20","value":5.097208,"marketCap":414999351600},{"date":"2020-03-27","value":5.35277,"marketCap":435806480292},{"date":"2020-04-03","value":5.328881,"marketCap":433861526007},{"date":"2020-04-09","value":5.785652,"marketCap":471050414900},{"date":"2020-04-17","value":5.688448,"marketCap":463136354344},{"date":"2020-04-24","value":5.566568,"marketCap":453213277632},{"date":"2020-05-01","value":5.454101,"marketCap":444056531352},{"date":"2020-05-08","value":42.929802,"marketCap":429727317037},{"date":"2020-05-15","value":41.061348,"marketCap":411024089536},{"date":"2020-05-22","value":42.514518,"marketCap":425570326424},{"date":"2020-05-29","value":45.070225,"marketCap":451152950124},{"date":"2020-06-05","value":48.707522,"marketCap":487562295064},{"date":"2020-06-12","value":43.969905,"marketCap":440138753292},{"date":"2020-06-19","value":43.768781,"marketCap":438125494536},{"date":"2020-06-26","value":42.596829,"marketCap":426394260476},{"date":"2020-07-02","value":43.364862,"marketCap":434082273612},{"date":"2020-07-10","value":44.369788,"marketCap":444141579473},{"date":"2020-07-17","value":46.309036,"marketCap":463553451801},{"date":"2020-07-24","value":47.210811,"marketCap":472580214197},{"date":"2020-07-31","value":47.524995,"marketCap":475725204333},{"date":"2020-08-07","value":50.8614,"marketCap":509122610311},{"date":"2020-08-14","value":22.656243,"marketCap":503693587941},{"date":"2020-08-21","value":22.282072,"marketCap":495375031409},{"date":"2020-08-28","value":23.465512,"marketCap":521685272507},{"date":"2020-09-04","value":23.450127,"marketCap":521343223343},{"date":"2020-09-11","value":23.41708,"marketCap":520608526631},{"date":"2020-09-18","value":23.449112,"marketCap":521320655333},{"date":"2020-09-25","value":22.591692,"marketCap":502258489080},{"date":"2020-10-02","value":22.70648,"marketCap":504810452835},{"date":"2020-10-09","value":23.16739,"marketCap":515057413818},{"date":"2020-10-16","value":22.782797,"marketCap":506507138791},{"date":"2020-10-23","value":22.858094,"marketCap":508181141314},{"date":"2020-10-30","value":21.678231,"marketCap":481950439641},{"date":"2020-11-06","value":22.453226,"marketCap":499180120227},{"date":"2020-11-13","value":14.887518,"marketCap":533643074356},{"date":"2020-11-20","value":14.864321,"marketCap":532811572781},{"date":"2020-11-27","value":15.147749,"marketCap":542971047107},{"date":"2020-12-04","value":15.132837,"marketCap":542436533974},{"date":"2020-12-11","value":14.817516,"marketCap":531133873100},{"date":"2020-12-18","value":14.665114,"marketCap":525671015270},{"date":"2020-12-24","value":14.826461,"marketCap":531454507072},{"date":"2020-12-31","value":15.167485,"marketCap":543678513841},{"date":"2021-01-08","value":15.326598,"marketCap":549381922824},{"date":"2021-01-15","value":15.274813,"marketCap":547525661586},{"date":"2021-01-22","value":15.258445,"marketCap":546938974292},{"date":"2021-01-29","value":14.947217,"marketCap":535782988305},{"date":"2021-02-05","value":15.412595,"marketCap":552464470903},{"date":"2021-02-12","value":15.883753,"marketCap":569353119850},{"date":"2021-02-19","value":15.849556,"marketCap":568127328886},{"date":"2021-02-26","value":15.801565,"marketCap":566407113161},{"date":"2021-03-05","value":13.704858,"marketCap":582744267968},{"date":"2021-03-12","value":14.118137,"marketCap":600317300098},{"date":"2021-03-19","value":13.638442,"marketCap":579920203369},{"date":"2021-03-26","value":13.899619,"marketCap":591025679398},{"date":"2021-04-01","value":13.9801,"marketCap":594447837381},{"date":"2021-04-09","value":14.370357,"marketCap":611041929173},{"date":"2021-04-16","value":14.701055,"marketCap":625103542489},{"date":"2021-04-23","value":14.690804,"marketCap":624667686552},{"date":"2021-04-30","value":14.839123,"marketCap":630974331407},{"date":"2021-05-07","value":6.393899,"marketCap":664824835889},{"date":"2021-05-14","value":6.391501,"marketCap":664575480807},{"date":"2021-05-21","value":6.324595,"marketCap":657618786940},{"date":"2021-05-28","value":6.36795,"marketCap":662126670348},{"date":"2021-06-04","value":6.425751,"marketCap":668136703102},{"date":"2021-06-11","value":6.299439,"marketCap":655003030932},{"date":"2021-06-18","value":6.028687,"marketCap":626850800667},{"date":"2021-06-25","value":6.123205,"marketCap":636678637612},{"date":"2021-07-02","value":6.137984,"marketCap":638215267167},{"date":"2021-07-09","value":6.167739,"marketCap":641309207032},{"date":"2021-07-16","value":6.107754,"marketCap":635072063751},{"date":"2021-07-23","value":6.123816,"marketCap":636742092776},{"date":"2021-07-30","value":6.120631,"marketCap":636410957351},{"date":"2021-08-06","value":6.283341,"marketCap":653329236670},{"date":"2021-08-13","value":6.160127,"marketCap":651599755777},{"date":"2021-08-20","value":6.108927,"marketCap":646183972141},{"date":"2021-08-27","value":6.130861,"marketCap":648504053326},{"date":"2021-09-03","value":6.032354,"marketCap":638084323825},{"date":"2021-09-10","value":5.94178,"marketCap":628503681124},{"date":"2021-09-17","value":5.922096,"marketCap":626421501556},{"date":"2021-09-24","value":5.94603,"marketCap":628953181363},{"date":"2021-10-01","value":5.899968,"marketCap":624080922727},{"date":"2021-10-08","value":6.081553,"marketCap":643288446124},{"date":"2021-10-15","value":6.082053,"marketCap":643341320417},{"date":"2021-10-22","value":6.192352,"marketCap":655008456163},{"date":"2021-10-29","value":6.147792,"marketCap":650295011763},{"date":"2021-11-05","value":6.165165,"marketCap":652132652028},{"date":"2021-11-12","value":7.447095,"marketCap":640331045784},{"date":"2021-11-19","value":7.29701,"marketCap":627426074004},{"date":"2021-11-26","value":7.376151,"marketCap":634231000354},{"date":"2021-12-03","value":7.224329,"marketCap":621176704911},{"date":"2021-12-10","value":7.505747,"marketCap":645374121258},{"date":"2021-12-17","value":7.647934,"marketCap":657599964929},{"date":"2021-12-23","value":7.67025,"marketCap":659518766896},{"date":"2021-12-31","value":7.781937,"marketCap":669122034349},{"date":"2022-01-07","value":8.308477,"marketCap":714396083358},{"date":"2022-01-14","value":8.413202,"marketCap":723400791541},{"date":"2022-01-21","value":7.934002,"marketCap":682197222660},{"date":"2022-01-28","value":8.131214,"marketCap":699154329060},{"date":"2022-02-04","value":8.188017,"marketCap":704038459369},{"date":"2022-02-11","value":8.294232,"marketCap":713171235331},{"date":"2022-02-18","value":8.177155,"marketCap":703104527429},{"date":"2022-02-25","value":8.295568,"marketCap":713286084552},{"date":"2022-03-04","value":8.018498,"marketCap":720021044649},{"date":"2022-03-11","value":8.036289,"marketCap":721618543609},{"date":"2022-03-18","value":8.42174,"marketCap":756230125494},{"date":"2022-03-25","value":8.83389,"marketCap":793239111736},{"date":"2022-04-01","value":8.658638,"marketCap":777502402961},{"date":"2022-04-08","value":8.684621,"marketCap":779835534178},{"date":"2022-04-14","value":8.472848,"marketCap":760819381483},{"date":"2022-04-22","value":8.271822,"marketCap":742768295227},{"date":"2022-04-29","value":7.944838,"marketCap":713406716784},{"date":"2022-05-06","value":8.429964,"marketCap":704272891248},{"date":"2022-05-13","value":8.192405,"marketCap":684426289176},{"date":"2022-05-20","value":8.032772,"marketCap":671089937994},{"date":"2022-05-27","value":8.427403,"marketCap":704058933459},{"date":"2022-06-03","value":8.220717,"marketCap":686791597722},{"date":"2022-06-10","value":7.720035,"marketCap":644962591654},{"date":"2022-06-17","value":7.087167,"marketCap":592090297892},{"date":"2022-06-24","value":7.348957,"marketCap":613961241511},{"date":"2022-07-01","value":7.3256,"marketCap":612009893780},{"date":"2022-07-08","value":7.420447,"marketCap":619933826725},{"date":"2022-07-15","value":7.358921,"marketCap":614793703287},{"date":"2022-07-22","value":7.555943,"marketCap":631253679177},{"date":"2022-07-29","value":7.944324,"marketCap":663700615899},{"date":"2022-08-05","value":7.723567,"marketCap":645257685420},{"date":"2022-08-12","value":56.77115,"marketCap":663938601882},{"date":"2022-08-19","value":56.011788,"marketCap":655057857494},{"date":"2022-08-26","value":54.63549,"marketCap":638962050969},{"date":"2022-09-02","value":52.331423,"marketCap":612015995717},{"date":"2022-09-09","value":53.841973,"marketCap":629681874478},{"date":"2022-09-16","value":51.838668,"marketCap":606253226928},{"date":"2022-09-23","value":50.539805,"marketCap":591063017215},{"date":"2022-09-30","value":50.558176,"marketCap":591277871597},{"date":"2022-10-07","value":50.759313,"marketCap":593630169826},{"date":"2022-10-14","value":51.509428,"marketCap":602402757547},{"date":"2022-10-21","value":53.343372,"marketCap":623850739869},{"date":"2022-10-28","value":56.516644,"marketCap":660962149843},{"date":"2022-11-04","value":54.142964,"marketCap":633201965583},{"date":"2022-11-11","value":-510.986734,"marketCap":683189263944},{"date":"2022-11-18","value":-511.661465,"marketCap":684091378081},{"date":"2022-11-25","value":-522.79279,"marketCap":698973960083},{"date":"2022-12-02","value":-520.97825,"marketCap":696547919873},{"date":"2022-12-09","value":-505.044519,"marketCap":675244521890},{"date":"2022-12-16","value":-495.081112,"marketCap":661923447120},{"date":"2022-12-23","value":-505.320448,"marketCap":675613438491},{"date":"2022-12-30","value":-510.038095,"marketCap":681920932605},{"date":"2023-01-06","value":-525.483708,"marketCap":702571717635},{"date":"2023-01-13","value":-524.04428,"marketCap":700647201712},{"date":"2023-01-20","value":-511.399636,"marketCap":683741313891},{"date":"2023-01-27","value":-510.87644,"marketCap":683041800162},{"date":"2023-02-03","value":-508.785176,"marketCap":680245780152},{"date":"2023-02-10","value":-512.581964,"marketCap":685322085249},{"date":"2023-02-17","value":-508.798011,"marketCap":680262940412},{"date":"2023-02-24","value":-502.158512,"marketCap":671385930405},{"date":"2023-03-03","value":-30.069023,"marketCap":686145044677},{"date":"2023-03-10","value":-29.234854,"marketCap":667110132552},{"date":"2023-03-17","value":-28.150599,"marketCap":642368522225},{"date":"2023-03-24","value":-28.724827,"marketCap":655471837560},{"date":"2023-03-31","value":-29.609404,"marketCap":675656988811},{"date":"2023-04-06","value":-29.854177,"marketCap":681242461072},{"date":"2023-04-14","value":-30.788141,"marketCap":702554581586},{"date":"2023-04-21","value":-31.259699,"marketCap":713315063237},{"date":"2023-04-28","value":-31.48475,"marketCap":718450516627},{"date":"2023-05-05","value":-30.867521,"marketCap":704365962040},{"date":"2023-05-12","value":99.50107,"marketCap":706955102593},{"date":"2023-05-19","value":101.736474,"marketCap":722837648403},{"date":"2023-05-26","value":98.098671,"marketCap":696991056076},{"date":"2023-06-02","value":99.506168,"marketCap":706991326464},{"date":"2023-06-09","value":103.537905,"marketCap":735636812219},{"date":"2023-06-16","value":104.563471,"marketCap":742923458411},{"date":"2023-06-23","value":103.636858,"marketCap":736339876362},{"date":"2023-06-29","value":102.726045,"marketCap":729868552403},{"date":"2023-07-07","value":105.143702,"marketCap":747046000597},{"date":"2023-07-14","value":105.690732,"marketCap":750932648971},{"date":"2023-07-21","value":106.614091,"marketCap":757493117509},{"date":"2023-07-28","value":107.552663,"marketCap":764161670655},{"date":"2023-08-04","value":109.144435,"marketCap":775471212471},{"date":"2023-08-11","value":9.000033,"marketCap":779744901870},{"date":"2023-08-18","value":8.890624,"marketCap":770265875674},{"date":"2023-08-25","value":8.920392,"marketCap":772844885552},{"date":"2023-08-31","value":9.085991,"marketCap":787192096570},{"date":"2023-09-08","value":9.107669,"marketCap":789070230562},{"date":"2023-09-15","value":9.308989,"marketCap":806512215072},{"date":"2023-09-22","value":9.143959,"marketCap":792214346559},{"date":"2023-09-29","value":8.984142,"marketCap":778368115751},{"date":"2023-10-06","value":8.686358,"marketCap":752568664842},{"date":"2023-10-13","value":8.701871,"marketCap":753912689276},{"date":"2023-10-20","value":8.536639,"marketCap":739597297207},{"date":"2023-10-27","value":8.462869,"marketCap":733206016290},{"date":"2023-11-03","value":8.791268,"marketCap":761657893737},{"date":"2023-11-10","value":9.880963,"marketCap":757563579533},{"date":"2023-11-17","value":10.217576,"marketCap":783371343234},{"date":"2023-11-24","value":10.287066,"marketCap":788699060249},{"date":"2023-12-01","value":10.214361,"marketCap":783124856880},{"date":"2023-12-08","value":10.029171,"marketCap":768926490881},{"date":"2023-12-15","value":10.210922,"marketCap":782861212745},{"date":"2023-12-22","value":10.111929,"marketCap":775271485678},{"date":"2023-12-29","value":10.166123,"marketCap":779426459532},{"date":"2024-01-05","value":10.319293,"marketCap":791169853239},{"date":"2024-01-12","value":10.314558,"marketCap":790806856120},{"date":"2024-01-19","value":10.28165,"marketCap":788283861006},{"date":"2024-01-26","value":10.796233,"marketCap":827736419905},{"date":"2024-02-02","value":10.93188,"marketCap":838136279698},{"date":"2024-02-09","value":11.23532,"marketCap":861400715826},{"date":"2024-02-16","value":11.411579,"marketCap":874914370808},{"date":"2024-02-23","value":11.749431,"marketCap":900817093109},{"date":"2024-03-01","value":9.207758,"marketCap":885998130973},{"date":"2024-03-08","value":9.047484,"marketCap":870576028915},{"date":"2024-03-15","value":9.147472,"marketCap":880197245903},{"date":"2024-03-22","value":9.299396,"marketCap":894815813820},{"date":"2024-03-28","value":9.368763,"marketCap":901490454265},{"date":"2024-04-05","value":9.339856,"marketCap":898708969845},{"date":"2024-04-12","value":9.165979,"marketCap":881977987470},{"date":"2024-04-19","value":8.98742,"marketCap":864796475381},{"date":"2024-04-26","value":9.099258,"marketCap":875557906369},{"date":"2024-05-03","value":9.010388,"marketCap":867006520873},{"date":"2024-05-10","value":12.020424,"marketCap":882551572933},{"date":"2024-05-17","value":12.168214,"marketCap":893402451764},{"date":"2024-05-24","value":11.940981,"marketCap":876718776792},{"date":"2024-05-31","value":12.030886,"marketCap":883319691952},{"date":"2024-06-07","value":12.092702,"marketCap":887858277703},{"date":"2024-06-14","value":11.935413,"marketCap":876309950207},{"date":"2024-06-21","value":12.037159,"marketCap":883780266375},{"date":"2024-06-28","value":11.998487,"marketCap":880940942394},{"date":"2024-07-05","value":11.931776,"marketCap":876042925099},{"date":"2024-07-12","value":12.299802,"marketCap":903063795422},{"date":"2024-07-15","value":12.480733,"marketCap":916347890240},{"date":"2024-08-02","value":12.669833,"marketCap":930231839328},{"date":"2024-08-09","value":13.717973,"marketCap":930860473161},{"date":"2024-08-16","value":13.999525,"marketCap":949965758156},{"date":"2024-08-23","value":14.264275,"marketCap":967930907867},{"date":"2024-08-30","value":14.872861,"marketCap":1009227717851},{"date":"2024-09-06","value":14.755263,"marketCap":1001247882259},{"date":"2024-09-13","value":14.31146,"marketCap":971132730534},{"date":"2024-09-20","value":14.585683,"marketCap":989740722412},{"date":"2024-09-27","value":14.440999,"marketCap":979922854843},{"date":"2024-10-04","value":14.378854,"marketCap":975705920183},{"date":"2024-10-11","value":14.448553,"marketCap":980435435644},{"date":"2024-10-18","value":14.785492,"marketCap":1003299103144},{"date":"2024-10-25","value":14.540948,"marketCap":986705132387},{"date":"2024-10-31","value":14.450199,"marketCap":980547167163},{"date":"2024-11-08","value":9.273987,"marketCap":991157369611},{"date":"2024-11-15","value":9.431855,"marketCap":1008029455495},{"date":"2024-11-22","value":9.520395,"marketCap":1017492195592},{"date":"2024-11-29","value":9.743349,"marketCap":1041320447238},{"date":"2024-12-06","value":9.487208,"marketCap":1013945306096},{"date":"2024-12-13","value":9.248118,"marketCap":988392580083},{"date":"2024-12-20","value":9.062523,"marketCap":968557097797},{"date":"2024-12-27","value":9.257584,"marketCap":989404243765},{"date":"2025-01-03","value":9.095902,"marketCap":972124526867},{"date":"2025-01-10","value":9.117605,"marketCap":974444017514},{"date":"2025-01-17","value":9.331345,"marketCap":997287517389},{"date":"2025-01-24","value":9.276192,"marketCap":991393057252},{"date":"2025-01-31","value":9.533463,"marketCap":1018888876500},{"date":"2025-02-07","value":9.623897,"marketCap":1028554029978},{"date":"2025-02-14","value":9.698764,"marketCap":1036555447972},{"date":"2025-02-21","value":9.722699,"marketCap":1039113450643},{"date":"2025-02-28","value":12.17752,"marketCap":1083738392769},{"date":"2025-03-07","value":12.070329,"marketCap":1074198891749},{"date":"2025-03-14","value":12.226849,"marketCap":1088128454955},{"date":"2025-03-18","value":12.681035,"marketCap":1128548722999}]},{"symbol":"BRK.B","name":"伯克希尔B","items":[{"date":"2020-03-20","value":5.097208,"marketCap":414999351600},{"date":"2020-03-27","value":5.35277,"marketCap":435806480292},{"date":"2020-04-03","value":5.328881,"marketCap":433861526007},{"date":"2020-04-09","value":5.785652,"marketCap":471050414900},{"date":"2020-04-17","value":5.688448,"marketCap":463136354344},{"date":"2020-04-24","value":5.566568,"marketCap":453213277632},{"date":"2020-05-01","value":5.454101,"marketCap":444056531352},{"date":"2020-05-08","value":42.929802,"marketCap":429727317037},{"date":"2020-05-15","value":41.061348,"marketCap":411024089536},{"date":"2020-05-22","value":42.514518,"marketCap":425570326424},{"date":"2020-05-29","value":45.070225,"marketCap":451152950124},{"date":"2020-06-05","value":48.707522,"marketCap":487562295064},{"date":"2020-06-12","value":43.969905,"marketCap":440138753292},{"date":"2020-06-19","value":43.768781,"marketCap":438125494536},{"date":"2020-06-26","value":42.596829,"marketCap":426394260476},{"date":"2020-07-02","value":43.364862,"marketCap":434082273612},{"date":"2020-07-10","value":44.369788,"marketCap":444141579473},{"date":"2020-07-17","value":46.309036,"marketCap":463553451801},{"date":"2020-07-24","value":47.210811,"marketCap":472580214197},{"date":"2020-07-31","value":47.524995,"marketCap":475725204333},{"date":"2020-08-07","value":50.8614,"marketCap":509122610311},{"date":"2020-08-14","value":22.656243,"marketCap":503693587941},{"date":"2020-08-21","value":22.282072,"marketCap":495375031409},{"date":"2020-08-28","value":23.465512,"marketCap":521685272507},{"date":"2020-09-04","value":23.450127,"marketCap":521343223343},{"date":"2020-09-11","value":23.41708,"marketCap":520608526631},{"date":"2020-09-18","value":23.449112,"marketCap":521320655333},{"date":"2020-09-25","value":22.591692,"marketCap":502258489080},{"date":"2020-10-02","value":22.70648,"marketCap":504810452835},{"date":"2020-10-09","value":23.16739,"marketCap":515057413818},{"date":"2020-10-16","value":22.782797,"marketCap":506507138791},{"date":"2020-10-23","value":22.858094,"marketCap":508181141314},{"date":"2020-10-30","value":21.678231,"marketCap":481950439641},{"date":"2020-11-06","value":22.453226,"marketCap":499180120227},{"date":"2020-11-13","value":14.887518,"marketCap":533643074356},{"date":"2020-11-20","value":14.864321,"marketCap":532811572781},{"date":"2020-11-27","value":15.147749,"marketCap":542971047107},{"date":"2020-12-04","value":15.132837,"marketCap":542436533974},{"date":"2020-12-11","value":14.817516,"marketCap":531133873100},{"date":"2020-12-18","value":14.665114,"marketCap":525671015270},{"date":"2020-12-24","value":14.826461,"marketCap":531454507072},{"date":"2020-12-31","value":15.167485,"marketCap":543678513841},{"date":"2021-01-08","value":15.326598,"marketCap":549381922824},{"date":"2021-01-15","value":15.274813,"marketCap":547525661586},{"date":"2021-01-22","value":15.258445,"marketCap":546938974292},{"date":"2021-01-29","value":14.947217,"marketCap":535782988305},{"date":"2021-02-05","value":15.412595,"marketCap":552464470903},{"date":"2021-02-12","value":15.883753,"marketCap":569353119850},{"date":"2021-02-19","value":15.849556,"marketCap":568127328886},{"date":"2021-02-26","value":15.801565,"marketCap":566407113161},{"date":"2021-03-05","value":13.704858,"marketCap":582744267968},{"date":"2021-03-12","value":14.118137,"marketCap":600317300098},{"date":"2021-03-19","value":13.638442,"marketCap":579920203369},{"date":"2021-03-26","value":13.899619,"marketCap":591025679398},{"date":"2021-04-01","value":13.9801,"marketCap":594447837381},{"date":"2021-04-09","value":14.370357,"marketCap":611041929173},{"date":"2021-04-16","value":14.701055,"marketCap":625103542489},{"date":"2021-04-23","value":14.690804,"marketCap":624667686552},{"date":"2021-04-30","value":14.839123,"marketCap":630974331407},{"date":"2021-05-07","value":6.393899,"marketCap":664824835889},{"date":"2021-05-14","value":6.391501,"marketCap":664575480807},{"date":"2021-05-21","value":6.324595,"marketCap":657618786940},{"date":"2021-05-28","value":6.36795,"marketCap":662126670348},{"date":"2021-06-04","value":6.425751,"marketCap":668136703102},{"date":"2021-06-11","value":6.299439,"marketCap":655003030932},{"date":"2021-06-18","value":6.028687,"marketCap":626850800667},{"date":"2021-06-25","value":6.123205,"marketCap":636678637612},{"date":"2021-07-02","value":6.137984,"marketCap":638215267167},{"date":"2021-07-09","value":6.167739,"marketCap":641309207032},{"date":"2021-07-16","value":6.107754,"marketCap":635072063751},{"date":"2021-07-23","value":6.123816,"marketCap":636742092776},{"date":"2021-07-30","value":6.120631,"marketCap":636410957351},{"date":"2021-08-06","value":6.283341,"marketCap":653329236670},{"date":"2021-08-13","value":6.160127,"marketCap":651599755777},{"date":"2021-08-20","value":6.108927,"marketCap":646183972141},{"date":"2021-08-27","value":6.130861,"marketCap":648504053326},{"date":"2021-09-03","value":6.032354,"marketCap":638084323825},{"date":"2021-09-10","value":5.94178,"marketCap":628503681124},{"date":"2021-09-17","value":5.922096,"marketCap":626421501556},{"date":"2021-09-24","value":5.94603,"marketCap":628953181363},{"date":"2021-10-01","value":5.899968,"marketCap":624080922727},{"date":"2021-10-08","value":6.081553,"marketCap":643288446124},{"date":"2021-10-15","value":6.082053,"marketCap":643341320417},{"date":"2021-10-22","value":6.192352,"marketCap":655008456163},{"date":"2021-10-29","value":6.147792,"marketCap":650295011763},{"date":"2021-11-05","value":6.165165,"marketCap":652132652028},{"date":"2021-11-12","value":7.447095,"marketCap":640331045784},{"date":"2021-11-19","value":7.29701,"marketCap":627426074004},{"date":"2021-11-26","value":7.376151,"marketCap":634231000354},{"date":"2021-12-03","value":7.224329,"marketCap":621176704911},{"date":"2021-12-10","value":7.505747,"marketCap":645374121258},{"date":"2021-12-17","value":7.647934,"marketCap":657599964929},{"date":"2021-12-23","value":7.67025,"marketCap":659518766896},{"date":"2021-12-31","value":7.781937,"marketCap":669122034349},{"date":"2022-01-07","value":8.308477,"marketCap":714396083358},{"date":"2022-01-14","value":8.413202,"marketCap":723400791541},{"date":"2022-01-21","value":7.934002,"marketCap":682197222660},{"date":"2022-01-28","value":8.131214,"marketCap":699154329060},{"date":"2022-02-04","value":8.188017,"marketCap":704038459369},{"date":"2022-02-11","value":8.294232,"marketCap":713171235331},{"date":"2022-02-18","value":8.177155,"marketCap":703104527429},{"date":"2022-02-25","value":8.295568,"marketCap":713286084552},{"date":"2022-03-04","value":8.018498,"marketCap":720021044649},{"date":"2022-03-11","value":8.036289,"marketCap":721618543609},{"date":"2022-03-18","value":8.42174,"marketCap":756230125494},{"date":"2022-03-25","value":8.83389,"marketCap":793239111736},{"date":"2022-04-01","value":8.658638,"marketCap":777502402961},{"date":"2022-04-08","value":8.684621,"marketCap":779835534178},{"date":"2022-04-14","value":8.472848,"marketCap":760819381483},{"date":"2022-04-22","value":8.271822,"marketCap":742768295227},{"date":"2022-04-29","value":7.944838,"marketCap":713406716784},{"date":"2022-05-06","value":8.429964,"marketCap":704272891248},{"date":"2022-05-13","value":8.192405,"marketCap":684426289176},{"date":"2022-05-20","value":8.032772,"marketCap":671089937994},{"date":"2022-05-27","value":8.427403,"marketCap":704058933459},{"date":"2022-06-03","value":8.220717,"marketCap":686791597722},{"date":"2022-06-10","value":7.720035,"marketCap":644962591654},{"date":"2022-06-17","value":7.087167,"marketCap":592090297892},{"date":"2022-06-24","value":7.348957,"marketCap":613961241511},{"date":"2022-07-01","value":7.3256,"marketCap":612009893780},{"date":"2022-07-08","value":7.420447,"marketCap":619933826725},{"date":"2022-07-15","value":7.358921,"marketCap":614793703287},{"date":"2022-07-22","value":7.555943,"marketCap":631253679177},{"date":"2022-07-29","value":7.944324,"marketCap":663700615899},{"date":"2022-08-05","value":7.723567,"marketCap":645257685420},{"date":"2022-08-12","value":56.77115,"marketCap":663938601882},{"date":"2022-08-19","value":56.011788,"marketCap":655057857494},{"date":"2022-08-26","value":54.63549,"marketCap":638962050969},{"date":"2022-09-02","value":52.331423,"marketCap":612015995717},{"date":"2022-09-09","value":53.841973,"marketCap":629681874478},{"date":"2022-09-16","value":51.838668,"marketCap":606253226928},{"date":"2022-09-23","value":50.539805,"marketCap":591063017215},{"date":"2022-09-30","value":50.558176,"marketCap":591277871597},{"date":"2022-10-07","value":50.759313,"marketCap":593630169826},{"date":"2022-10-14","value":51.509428,"marketCap":602402757547},{"date":"2022-10-21","value":53.343372,"marketCap":623850739869},{"date":"2022-10-28","value":56.516644,"marketCap":660962149843},{"date":"2022-11-04","value":54.142964,"marketCap":633201965583},{"date":"2022-11-11","value":-510.986734,"marketCap":683189263944},{"date":"2022-11-18","value":-511.661465,"marketCap":684091378081},{"date":"2022-11-25","value":-522.79279,"marketCap":698973960083},{"date":"2022-12-02","value":-520.97825,"marketCap":696547919873},{"date":"2022-12-09","value":-505.044519,"marketCap":675244521890},{"date":"2022-12-16","value":-495.081112,"marketCap":661923447120},{"date":"2022-12-23","value":-505.320448,"marketCap":675613438491},{"date":"2022-12-30","value":-510.038095,"marketCap":681920932605},{"date":"2023-01-06","value":-525.483708,"marketCap":702571717635},{"date":"2023-01-13","value":-524.04428,"marketCap":700647201712},{"date":"2023-01-20","value":-511.399636,"marketCap":683741313891},{"date":"2023-01-27","value":-510.87644,"marketCap":683041800162},{"date":"2023-02-03","value":-508.785176,"marketCap":680245780152},{"date":"2023-02-10","value":-512.581964,"marketCap":685322085249},{"date":"2023-02-17","value":-508.798011,"marketCap":680262940412},{"date":"2023-02-24","value":-502.158512,"marketCap":671385930405},{"date":"2023-03-03","value":-30.069023,"marketCap":686145044677},{"date":"2023-03-10","value":-29.234854,"marketCap":667110132552},{"date":"2023-03-17","value":-28.150599,"marketCap":642368522225},{"date":"2023-03-24","value":-28.724827,"marketCap":655471837560},{"date":"2023-03-31","value":-29.609404,"marketCap":675656988811},{"date":"2023-04-06","value":-29.854177,"marketCap":681242461072},{"date":"2023-04-14","value":-30.788141,"marketCap":702554581586},{"date":"2023-04-21","value":-31.259699,"marketCap":713315063237},{"date":"2023-04-28","value":-31.48475,"marketCap":718450516627},{"date":"2023-05-05","value":-30.867521,"marketCap":704365962040},{"date":"2023-05-12","value":99.50107,"marketCap":706955102593},{"date":"2023-05-19","value":101.736474,"marketCap":722837648403},{"date":"2023-05-26","value":98.098671,"marketCap":696991056076},{"date":"2023-06-02","value":99.506168,"marketCap":706991326464},{"date":"2023-06-09","value":103.537905,"marketCap":735636812219},{"date":"2023-06-16","value":104.563471,"marketCap":742923458411},{"date":"2023-06-23","value":103.636858,"marketCap":736339876362},{"date":"2023-06-30","value":103.692053,"marketCap":736732039259},{"date":"2023-07-07","value":105.143702,"marketCap":747046000597},{"date":"2023-07-14","value":105.690732,"marketCap":750932648971},{"date":"2023-07-21","value":106.614091,"marketCap":757493117509},{"date":"2023-07-28","value":107.552663,"marketCap":764161670655},{"date":"2023-08-04","value":109.144435,"marketCap":775471212471},{"date":"2023-08-11","value":9.000033,"marketCap":779744901870},{"date":"2023-08-18","value":8.890624,"marketCap":770265875674},{"date":"2023-08-25","value":8.920392,"marketCap":772844885552},{"date":"2023-09-01","value":9.06887,"marketCap":785708743286},{"date":"2023-09-08","value":9.107669,"marketCap":789070230562},{"date":"2023-09-15","value":9.308989,"marketCap":806512215072},{"date":"2023-09-22","value":9.143959,"marketCap":792214346559},{"date":"2023-09-29","value":8.984142,"marketCap":778368115751},{"date":"2023-10-06","value":8.686358,"marketCap":752568664842},{"date":"2023-10-13","value":8.701871,"marketCap":753912689276},{"date":"2023-10-20","value":8.536639,"marketCap":739597297207},{"date":"2023-10-27","value":8.462869,"marketCap":733206016290},{"date":"2023-11-03","value":8.791268,"marketCap":761657893737},{"date":"2023-11-10","value":9.880963,"marketCap":757563579533},{"date":"2023-11-17","value":10.217576,"marketCap":783371343234},{"date":"2023-11-24","value":10.287066,"marketCap":788699060249},{"date":"2023-12-01","value":10.214361,"marketCap":783124856880},{"date":"2023-12-08","value":10.029171,"marketCap":768926490881},{"date":"2023-12-15","value":10.210922,"marketCap":782861212745},{"date":"2023-12-22","value":10.111929,"marketCap":775271485678},{"date":"2023-12-29","value":10.166123,"marketCap":779426459532},{"date":"2024-01-05","value":10.319293,"marketCap":791169853239},{"date":"2024-01-12","value":10.314558,"marketCap":790806856120},{"date":"2024-01-19","value":10.28165,"marketCap":788283861006},{"date":"2024-01-26","value":10.796233,"marketCap":827736419905},{"date":"2024-02-02","value":10.93188,"marketCap":838136279698},{"date":"2024-02-09","value":11.23532,"marketCap":861400715826},{"date":"2024-02-16","value":11.411579,"marketCap":874914370808},{"date":"2024-02-23","value":11.749431,"marketCap":900817093109},{"date":"2024-03-01","value":9.207758,"marketCap":885998130973},{"date":"2024-03-08","value":9.047484,"marketCap":870576028915},{"date":"2024-03-15","value":9.147472,"marketCap":880197245903},{"date":"2024-03-22","value":9.299396,"marketCap":894815813820},{"date":"2024-03-28","value":9.368763,"marketCap":901490454265},{"date":"2024-04-05","value":9.339856,"marketCap":898708969845},{"date":"2024-04-12","value":9.165979,"marketCap":881977987470},{"date":"2024-04-19","value":8.98742,"marketCap":864796475381},{"date":"2024-04-26","value":9.099258,"marketCap":875557906369},{"date":"2024-05-03","value":9.010388,"marketCap":867006520873},{"date":"2024-05-10","value":12.020424,"marketCap":882551572933},{"date":"2024-05-17","value":12.168214,"marketCap":893402451764},{"date":"2024-05-24","value":11.940981,"marketCap":876718776792},{"date":"2024-05-31","value":12.030886,"marketCap":883319691952},{"date":"2024-06-07","value":12.092702,"marketCap":887858277703},{"date":"2024-06-14","value":11.935413,"marketCap":876309950207},{"date":"2024-06-21","value":12.037159,"marketCap":883780266375},{"date":"2024-06-28","value":11.998487,"marketCap":880940942394},{"date":"2024-07-05","value":11.931776,"marketCap":876042925099},{"date":"2024-07-12","value":12.299802,"marketCap":903063795422},{"date":"2024-07-15","value":12.480733,"marketCap":916347890240},{"date":"2024-08-02","value":12.669833,"marketCap":930231839328},{"date":"2024-08-09","value":13.717973,"marketCap":930860473161},{"date":"2024-08-16","value":13.999525,"marketCap":949965758156},{"date":"2024-08-23","value":14.264275,"marketCap":967930907867},{"date":"2024-08-30","value":14.872861,"marketCap":1009227717851},{"date":"2024-09-06","value":14.755263,"marketCap":1001247882259},{"date":"2024-09-13","value":14.31146,"marketCap":971132730534},{"date":"2024-09-20","value":14.585683,"marketCap":989740722412},{"date":"2024-09-27","value":14.440999,"marketCap":979922854843},{"date":"2024-10-04","value":14.378854,"marketCap":975705920183},{"date":"2024-10-11","value":14.448553,"marketCap":980435435644},{"date":"2024-10-18","value":14.785492,"marketCap":1003299103144},{"date":"2024-10-25","value":14.540948,"marketCap":986705132387},{"date":"2024-10-31","value":14.450199,"marketCap":980547167163},{"date":"2024-11-08","value":9.273987,"marketCap":991157369611},{"date":"2024-11-15","value":9.431855,"marketCap":1008029455495},{"date":"2024-11-22","value":9.520395,"marketCap":1017492195592},{"date":"2024-11-29","value":9.743349,"marketCap":1041320447238},{"date":"2024-12-06","value":9.487208,"marketCap":1013945306096},{"date":"2024-12-13","value":9.248118,"marketCap":988392580083},{"date":"2024-12-20","value":9.062523,"marketCap":968557097797},{"date":"2024-12-27","value":9.257584,"marketCap":989404243765},{"date":"2025-01-03","value":9.095902,"marketCap":972124526867},{"date":"2025-01-10","value":9.117605,"marketCap":974444017514},{"date":"2025-01-17","value":9.331345,"marketCap":997287517389},{"date":"2025-01-24","value":9.276192,"marketCap":991393057252},{"date":"2025-01-31","value":9.533463,"marketCap":1018888876500},{"date":"2025-02-07","value":9.623897,"marketCap":1028554029978},{"date":"2025-02-14","value":9.698764,"marketCap":1036555447972},{"date":"2025-02-21","value":9.722699,"marketCap":1039113450643},{"date":"2025-02-28","value":12.17752,"marketCap":1083738392769},{"date":"2025-03-07","value":12.070329,"marketCap":1074198891749},{"date":"2025-03-14","value":12.226849,"marketCap":1088128454955},{"date":"2025-03-18","value":12.681035,"marketCap":1128548722999}]},{"symbol":"CODI","name":"Compass Diversified Holdings","items":[{"date":"2020-03-20","value":2.482398,"marketCap":749349000},{"date":"2020-03-27","value":2.708611,"marketCap":817635000},{"date":"2020-04-03","value":2.577646,"marketCap":778101000},{"date":"2020-04-09","value":3.182867,"marketCap":960796000},{"date":"2020-04-17","value":3.14318,"marketCap":948816000},{"date":"2020-04-24","value":3.871429,"marketCap":1168649000},{"date":"2020-05-01","value":5.537534,"marketCap":1086586000},{"date":"2020-05-08","value":5.619406,"marketCap":1102651000},{"date":"2020-05-15","value":5.093517,"marketCap":999460000},{"date":"2020-05-22","value":5.506951,"marketCap":1080585000},{"date":"2020-05-29","value":5.612791,"marketCap":1101353000},{"date":"2020-06-05","value":6.003073,"marketCap":1177935000},{"date":"2020-06-12","value":6.089067,"marketCap":1194809000},{"date":"2020-06-19","value":5.986536,"marketCap":1174690000},{"date":"2020-06-26","value":5.463954,"marketCap":1072148000},{"date":"2020-07-02","value":5.649173,"marketCap":1108492000},{"date":"2020-07-10","value":5.460647,"marketCap":1071499000},{"date":"2020-07-17","value":5.533411,"marketCap":1085777000},{"date":"2020-07-24","value":5.36473,"marketCap":1052678000},{"date":"2020-07-31","value":-36.006644,"marketCap":1035155000},{"date":"2020-08-07","value":-39.031653,"marketCap":1122121000},{"date":"2020-08-14","value":-39.325124,"marketCap":1130558000},{"date":"2020-08-21","value":-38.309263,"marketCap":1101353000},{"date":"2020-08-28","value":-39.483147,"marketCap":1135101000},{"date":"2020-09-04","value":-38.060941,"marketCap":1094214000},{"date":"2020-09-11","value":-36.977356,"marketCap":1063062000},{"date":"2020-09-18","value":-39.957216,"marketCap":1148730000},{"date":"2020-09-25","value":-39.934641,"marketCap":1148081000},{"date":"2020-10-02","value":-43.230547,"marketCap":1242835000},{"date":"2020-10-09","value":-44.15611,"marketCap":1269444000},{"date":"2020-10-16","value":-41.447146,"marketCap":1191564000},{"date":"2020-10-23","value":-41.1311,"marketCap":1182478000},{"date":"2020-10-30","value":61.580562,"marketCap":1122121000},{"date":"2020-11-06","value":62.542202,"marketCap":1139644000},{"date":"2020-11-13","value":67.243552,"marketCap":1225312000},{"date":"2020-11-20","value":68.098343,"marketCap":1240888000},{"date":"2020-11-27","value":69.914773,"marketCap":1273987000},{"date":"2020-12-04","value":72.016134,"marketCap":1312278000},{"date":"2020-12-11","value":74.473658,"marketCap":1357059000},{"date":"2020-12-18","value":71.731204,"marketCap":1307086000},{"date":"2020-12-24","value":69.879157,"marketCap":1273338000},{"date":"2020-12-31","value":69.27368,"marketCap":1262305000},{"date":"2021-01-08","value":73.903798,"marketCap":1346675000},{"date":"2021-01-15","value":76.396938,"marketCap":1392105000},{"date":"2021-01-22","value":76.112007,"marketCap":1386913000},{"date":"2021-01-29","value":73.369553,"marketCap":1336940000},{"date":"2021-02-05","value":76.361321,"marketCap":1391456000},{"date":"2021-02-12","value":82.843486,"marketCap":1509574000},{"date":"2021-02-19","value":84.018823,"marketCap":1530991000},{"date":"2021-02-26","value":67.378622,"marketCap":1534885000},{"date":"2021-03-05","value":67.86295,"marketCap":1545918000},{"date":"2021-03-12","value":68.375768,"marketCap":1557600000},{"date":"2021-03-19","value":69.971203,"marketCap":1593944000},{"date":"2021-03-26","value":66.865803,"marketCap":1523203000},{"date":"2021-04-01","value":66.723354,"marketCap":1519958000},{"date":"2021-04-09","value":71.082309,"marketCap":1619255000},{"date":"2021-04-16","value":69.287445,"marketCap":1578368000},{"date":"2021-04-23","value":69.686304,"marketCap":1587454000},{"date":"2021-04-30","value":43.324569,"marketCap":1651056000},{"date":"2021-05-07","value":45.24897,"marketCap":1724393000},{"date":"2021-05-14","value":41.638589,"marketCap":1586805000},{"date":"2021-05-21","value":42.728516,"marketCap":1628341000},{"date":"2021-05-28","value":44.193104,"marketCap":1684155000},{"date":"2021-06-04","value":44.295285,"marketCap":1688049000},{"date":"2021-06-11","value":44.073893,"marketCap":1679612000},{"date":"2021-06-18","value":42.694455,"marketCap":1627043000},{"date":"2021-06-25","value":44.329345,"marketCap":1689347000},{"date":"2021-07-02","value":44.124984,"marketCap":1681559000},{"date":"2021-07-09","value":43.733291,"marketCap":1666632000},{"date":"2021-07-16","value":41.72374,"marketCap":1590050000},{"date":"2021-07-23","value":42.847726,"marketCap":1632884000},{"date":"2021-07-30","value":50.775567,"marketCap":1620553000},{"date":"2021-08-06","value":53.622415,"marketCap":1711413000},{"date":"2021-08-13","value":56.306586,"marketCap":1797081000},{"date":"2021-08-20","value":55.594874,"marketCap":1774366000},{"date":"2021-08-27","value":60.312508,"marketCap":1924934000},{"date":"2021-09-03","value":63.932072,"marketCap":2040456000},{"date":"2021-09-10","value":61.898609,"marketCap":1975556000},{"date":"2021-09-17","value":60.048158,"marketCap":1916497000},{"date":"2021-09-24","value":56.143909,"marketCap":1791889000},{"date":"2021-10-01","value":56.977629,"marketCap":1818498000},{"date":"2021-10-08","value":59.35678,"marketCap":1894431000},{"date":"2021-10-15","value":61.207231,"marketCap":1953490000},{"date":"2021-10-22","value":59.478788,"marketCap":1898325000},{"date":"2021-10-29","value":19.524231,"marketCap":1968628245},{"date":"2021-11-05","value":20.354911,"marketCap":2052385628},{"date":"2021-11-12","value":20.112902,"marketCap":2027983871},{"date":"2021-11-19","value":20.322207,"marketCap":2049088093},{"date":"2021-11-26","value":19.726996,"marketCap":1989072961},{"date":"2021-12-03","value":18.896316,"marketCap":1905315578},{"date":"2021-12-10","value":21.473384,"marketCap":2165161316},{"date":"2021-12-17","value":19.112162,"marketCap":1927079307},{"date":"2021-12-23","value":19.419579,"marketCap":1958076134},{"date":"2021-12-31","value":20.001708,"marketCap":2016772253},{"date":"2022-01-07","value":18.713174,"marketCap":1886849383},{"date":"2022-01-14","value":17.83671,"marketCap":1798475452},{"date":"2022-01-21","value":16.718236,"marketCap":1685699764},{"date":"2022-01-28","value":16.175351,"marketCap":1630960687},{"date":"2022-02-04","value":17.25458,"marketCap":1739779334},{"date":"2022-02-11","value":16.293086,"marketCap":1642831812},{"date":"2022-02-18","value":15.083041,"marketCap":1520823026},{"date":"2022-02-25","value":14.580978,"marketCap":1670280147},{"date":"2022-03-04","value":14.73861,"marketCap":1688337230},{"date":"2022-03-11","value":13.313857,"marketCap":1525128983},{"date":"2022-03-18","value":14.283902,"marketCap":1636249492},{"date":"2022-03-25","value":14.647668,"marketCap":1677919682},{"date":"2022-04-01","value":14.69617,"marketCap":1683475708},{"date":"2022-04-08","value":14.774986,"marketCap":1692504249},{"date":"2022-04-14","value":14.483973,"marketCap":1659168097},{"date":"2022-04-22","value":13.811005,"marketCap":1582078244},{"date":"2022-04-29","value":13.25323,"marketCap":1518183951},{"date":"2022-05-06","value":13.591007,"marketCap":1621678964},{"date":"2022-05-13","value":13.361648,"marketCap":1594311816},{"date":"2022-05-20","value":12.761785,"marketCap":1522736197},{"date":"2022-05-27","value":13.643936,"marketCap":1627994460},{"date":"2022-06-03","value":13.638055,"marketCap":1627292738},{"date":"2022-06-10","value":13.673341,"marketCap":1631503068},{"date":"2022-06-17","value":13.643936,"marketCap":1627994460},{"date":"2022-06-24","value":12.997025,"marketCap":1550805067},{"date":"2022-07-01","value":12.67357,"marketCap":1512210371},{"date":"2022-07-08","value":13.696865,"marketCap":1634309955},{"date":"2022-07-15","value":12.85,"marketCap":1533262023},{"date":"2022-07-22","value":13.308719,"marketCap":1587996320},{"date":"2022-07-29","value":14.19087,"marketCap":1693254582},{"date":"2022-08-05","value":10.652545,"marketCap":1707784107},{"date":"2022-08-12","value":11.02836,"marketCap":1768033525},{"date":"2022-08-19","value":10.58991,"marketCap":1697742537},{"date":"2022-08-26","value":9.798015,"marketCap":1570788406},{"date":"2022-09-02","value":9.113496,"marketCap":1461048394},{"date":"2022-09-09","value":9.287982,"marketCap":1489021338},{"date":"2022-09-16","value":8.522931,"marketCap":1366370736},{"date":"2022-09-23","value":8.464769,"marketCap":1357046422},{"date":"2022-09-30","value":8.080007,"marketCap":1295362493},{"date":"2022-10-07","value":8.017371,"marketCap":1285320924},{"date":"2022-10-14","value":8.071059,"marketCap":1293927983},{"date":"2022-10-21","value":8.37529,"marketCap":1342701322},{"date":"2022-10-28","value":9.422201,"marketCap":1510538987},{"date":"2022-11-04","value":19.997377,"marketCap":1408675242},{"date":"2022-11-11","value":20.243373,"marketCap":1426003897},{"date":"2022-11-18","value":20.007627,"marketCap":1409397270},{"date":"2022-11-25","value":19.679633,"marketCap":1386292396},{"date":"2022-12-02","value":19.628384,"marketCap":1382682260},{"date":"2022-12-09","value":18.101163,"marketCap":1275100194},{"date":"2022-12-16","value":17.373426,"marketCap":1223836256},{"date":"2022-12-23","value":18.480405,"marketCap":1301815203},{"date":"2022-12-30","value":18.685402,"marketCap":1316255749},{"date":"2023-01-06","value":19.792381,"marketCap":1394234696},{"date":"2023-01-13","value":21.575848,"marketCap":1519867445},{"date":"2023-01-20","value":21.309353,"marketCap":1501094735},{"date":"2023-01-27","value":21.99609,"marketCap":1549470564},{"date":"2023-02-03","value":23.010821,"marketCap":1620951266},{"date":"2023-02-10","value":22.426582,"marketCap":1579795710},{"date":"2023-02-17","value":22.50858,"marketCap":1585571928},{"date":"2023-02-24","value":22.037089,"marketCap":1552358673},{"date":"2023-03-03","value":41.273443,"marketCap":1501816763},{"date":"2023-03-10","value":36.43175,"marketCap":1325642104},{"date":"2023-03-17","value":35.776931,"marketCap":1301815203},{"date":"2023-03-24","value":37.007197,"marketCap":1346580895},{"date":"2023-03-31","value":37.860447,"marketCap":1377628069},{"date":"2023-04-06","value":36.907982,"marketCap":1342970759},{"date":"2023-04-14","value":38.138249,"marketCap":1387736451},{"date":"2023-04-21","value":37.384215,"marketCap":1360299414},{"date":"2023-04-28","value":37.423901,"marketCap":1361743468},{"date":"2023-05-05","value":11.460722,"marketCap":1352617305},{"date":"2023-05-12","value":11.997181,"marketCap":1415931306},{"date":"2023-05-19","value":12.350757,"marketCap":1457660989},{"date":"2023-05-26","value":12.064238,"marketCap":1423845556},{"date":"2023-06-02","value":11.948412,"marketCap":1410175488},{"date":"2023-06-09","value":13.021331,"marketCap":1536803491},{"date":"2023-06-16","value":13.161542,"marketCap":1553351469},{"date":"2023-06-23","value":12.807966,"marketCap":1511621786},{"date":"2023-06-30","value":13.28956,"marketCap":1568460492},{"date":"2023-07-06","value":13.198118,"marketCap":1557668332},{"date":"2023-07-14","value":13.472444,"marketCap":1590044810},{"date":"2023-07-21","value":13.698001,"marketCap":1616665470},{"date":"2023-07-28","value":13.594367,"marketCap":1604434356},{"date":"2023-08-04","value":15.279277,"marketCap":1608311931},{"date":"2023-08-11","value":14.883122,"marketCap":1566612292},{"date":"2023-08-18","value":14.268399,"marketCap":1501905956},{"date":"2023-08-25","value":14.063491,"marketCap":1480337178},{"date":"2023-09-01","value":14.104473,"marketCap":1484650933},{"date":"2023-09-07","value":13.680997,"marketCap":1440075457},{"date":"2023-09-14","value":13.517071,"marketCap":1422820434},{"date":"2023-09-22","value":12.827216,"marketCap":1350205546},{"date":"2023-09-29","value":12.94333,"marketCap":1362427854},{"date":"2023-10-06","value":12.472042,"marketCap":1312819663},{"date":"2023-10-13","value":12.68378,"marketCap":1335107401},{"date":"2023-10-20","value":12.082718,"marketCap":1271838984},{"date":"2023-10-27","value":12.151021,"marketCap":1279028576},{"date":"2023-11-03","value":13.239163,"marketCap":1282623373},{"date":"2023-11-10","value":13.67745,"marketCap":1325085070},{"date":"2023-11-17","value":14.90805,"marketCap":1444306816},{"date":"2023-11-24","value":15.108208,"marketCap":1463698305},{"date":"2023-12-01","value":14.95253,"marketCap":1448616035},{"date":"2023-12-06","value":15.22682,"marketCap":1475189557},{"date":"2023-12-15","value":16.123824,"marketCap":1562092155},{"date":"2023-12-22","value":17.126653,"marketCap":1659247238},{"date":"2023-12-29","value":17.632667,"marketCap":1708270451},{"date":"2024-01-05","value":17.220071,"marketCap":1668297677},{"date":"2024-01-12","value":17.041019,"marketCap":1650951001},{"date":"2024-01-19","value":16.698486,"marketCap":1617766057},{"date":"2024-01-26","value":17.912922,"marketCap":1735421770},{"date":"2024-02-02","value":17.367983,"marketCap":1682627539},{"date":"2024-02-09","value":17.134438,"marketCap":1660001441},{"date":"2024-02-16","value":18.060834,"marketCap":1749751632},{"date":"2024-02-23","value":17.515895,"marketCap":1696957402},{"date":"2024-03-01","value":7.043306,"marketCap":1734667567},{"date":"2024-03-08","value":7.457168,"marketCap":1836596027},{"date":"2024-03-15","value":7.133209,"marketCap":1756809478},{"date":"2024-03-22","value":7.392987,"marketCap":1820789258},{"date":"2024-03-28","value":7.347144,"marketCap":1809498709},{"date":"2024-04-05","value":7.234064,"marketCap":1781648687},{"date":"2024-04-12","value":7.281978,"marketCap":1793449225},{"date":"2024-04-19","value":6.832905,"marketCap":1682848934},{"date":"2024-04-26","value":6.832905,"marketCap":1682848934},{"date":"2024-05-03","value":11.547905,"marketCap":1607941829},{"date":"2024-05-10","value":11.894396,"marketCap":1656187622},{"date":"2024-05-17","value":11.981019,"marketCap":1668249070},{"date":"2024-05-24","value":11.824015,"marketCap":1646387695},{"date":"2024-05-31","value":12.224646,"marketCap":1702171894},{"date":"2024-06-07","value":12.094711,"marketCap":1684079721},{"date":"2024-06-14","value":12.148851,"marketCap":1691618126},{"date":"2024-06-21","value":11.742806,"marketCap":1635080087},{"date":"2024-06-28","value":11.753634,"marketCap":1636587768},{"date":"2024-07-05","value":11.834843,"marketCap":1647895376},{"date":"2024-07-12","value":12.246301,"marketCap":1705187256},{"date":"2024-07-15","value":12.311269,"marketCap":1714233342},{"date":"2024-08-02","value":15.322108,"marketCap":1625767626},{"date":"2024-08-09","value":14.716069,"marketCap":1561463183},{"date":"2024-08-16","value":15.108212,"marketCap":1603071940},{"date":"2024-08-23","value":15.079692,"marketCap":1600045848},{"date":"2024-08-30","value":15.600174,"marketCap":1655272017},{"date":"2024-09-06","value":14.880056,"marketCap":1578863208},{"date":"2024-09-13","value":14.65903,"marketCap":1555411000},{"date":"2024-09-20","value":15.578784,"marketCap":1653002449},{"date":"2024-09-27","value":15.685732,"marketCap":1664350292},{"date":"2024-10-04","value":15.22942,"marketCap":1615932828},{"date":"2024-10-11","value":14.851536,"marketCap":1575837117},{"date":"2024-10-18","value":15.685732,"marketCap":1664350292},{"date":"2024-10-25","value":14.830147,"marketCap":1573567548},{"date":"2024-10-31","value":14.687549,"marketCap":1558437091},{"date":"2024-11-08","value":12.174459,"marketCap":1684019886},{"date":"2024-11-15","value":12.464327,"marketCap":1724115597},{"date":"2024-11-22","value":12.590119,"marketCap":1741515623},{"date":"2024-11-29","value":12.962025,"marketCap":1792959178},{"date":"2024-12-06","value":12.814357,"marketCap":1772533060},{"date":"2024-12-13","value":12.989371,"marketCap":1796741792},{"date":"2024-12-20","value":12.58465,"marketCap":1740759100},{"date":"2024-12-27","value":12.79248,"marketCap":1769506969},{"date":"2025-01-03","value":12.44245,"marketCap":1721089506},{"date":"2025-01-10","value":11.972098,"marketCap":1656028540},{"date":"2025-01-17","value":11.742392,"marketCap":1624254580},{"date":"2025-01-24","value":11.758799,"marketCap":1626524149},{"date":"2025-01-31","value":11.769738,"marketCap":1628037194},{"date":"2025-02-07","value":11.452524,"marketCap":1584158868},{"date":"2025-02-14","value":11.365016,"marketCap":1572054503},{"date":"2025-02-21","value":11.463462,"marketCap":1585671914},{"date":"2025-02-28","value":118.841661,"marketCap":1522123994},{"date":"2025-03-07","value":118.598856,"marketCap":1519014153},{"date":"2025-03-14","value":111.96108,"marketCap":1433997511},{"date":"2025-03-18","value":115.426822,"marketCap":1478386731}]},{"symbol":"CNNE","name":"Cannae Holdings, Inc.","items":[{"date":"2020-03-20","value":31.076372,"marketCap":2402203524},{"date":"2020-03-27","value":33.370324,"marketCap":2579526062},{"date":"2020-04-03","value":27.66116,"marketCap":2138207639},{"date":"2020-04-09","value":34.563591,"marketCap":2671765588},{"date":"2020-04-17","value":32.269638,"marketCap":2494443051},{"date":"2020-04-24","value":31.107232,"marketCap":2404589029},{"date":"2020-05-01","value":31.275624,"marketCap":2417605754},{"date":"2020-05-08","value":3.547741,"marketCap":2631713976},{"date":"2020-05-15","value":3.554131,"marketCap":2636454379},{"date":"2020-05-22","value":3.713891,"marketCap":2754964465},{"date":"2020-05-29","value":3.922644,"marketCap":2909817644},{"date":"2020-06-05","value":3.926905,"marketCap":2912977913},{"date":"2020-06-12","value":4.497909,"marketCap":3336549258},{"date":"2020-06-19","value":4.727401,"marketCap":3506786260},{"date":"2020-06-26","value":4.843548,"marketCap":3592943580},{"date":"2020-07-02","value":5.004175,"marketCap":3712097322},{"date":"2020-07-10","value":4.989348,"marketCap":3701098515},{"date":"2020-07-17","value":5.005411,"marketCap":3713013889},{"date":"2020-07-24","value":4.628553,"marketCap":3433460881},{"date":"2020-07-31","value":4.655737,"marketCap":3453625360},{"date":"2020-08-07","value":2.917013,"marketCap":3482038944},{"date":"2020-08-14","value":2.88091,"marketCap":3438942312},{"date":"2020-08-21","value":2.843286,"marketCap":3394030752},{"date":"2020-08-28","value":2.975354,"marketCap":3551679493},{"date":"2020-09-04","value":2.735022,"marketCap":3264795446},{"date":"2020-09-11","value":2.730415,"marketCap":3259296072},{"date":"2020-09-18","value":2.777253,"marketCap":3315206381},{"date":"2020-09-25","value":2.699701,"marketCap":3222633574},{"date":"2020-10-02","value":2.890124,"marketCap":3449941061},{"date":"2020-10-09","value":3.104349,"marketCap":3705661985},{"date":"2020-10-16","value":3.063654,"marketCap":3657084175},{"date":"2020-10-23","value":3.04753,"marketCap":3637836364},{"date":"2020-10-30","value":2.839447,"marketCap":3389447940},{"date":"2020-11-06","value":3.030638,"marketCap":3617671990},{"date":"2020-11-13","value":2.823333,"marketCap":3612172615},{"date":"2020-11-20","value":2.839094,"marketCap":3632336989},{"date":"2020-11-27","value":2.904287,"marketCap":3715744172},{"date":"2020-12-04","value":3.02894,"marketCap":3875226038},{"date":"2020-12-11","value":3.046134,"marketCap":3897223537},{"date":"2020-12-18","value":3.073357,"marketCap":3932052910},{"date":"2020-12-24","value":3.125654,"marketCap":3998961969},{"date":"2020-12-31","value":3.171504,"marketCap":4057621966},{"date":"2021-01-08","value":3.266785,"marketCap":4179524772},{"date":"2021-01-15","value":3.062611,"marketCap":3918304473},{"date":"2021-01-22","value":2.980225,"marketCap":3812899792},{"date":"2021-01-29","value":2.721604,"marketCap":3482020747},{"date":"2021-02-05","value":2.945121,"marketCap":3767988231},{"date":"2021-02-12","value":2.738798,"marketCap":3504018246},{"date":"2021-02-19","value":2.792528,"marketCap":3572760430},{"date":"2021-02-26","value":1.916456,"marketCap":3423174448},{"date":"2021-03-05","value":1.960071,"marketCap":3501078017},{"date":"2021-03-12","value":2.017539,"marketCap":3603727425},{"date":"2021-03-19","value":2.03755,"marketCap":3639471415},{"date":"2021-03-26","value":2.035497,"marketCap":3635805365},{"date":"2021-04-01","value":2.038576,"marketCap":3641304440},{"date":"2021-04-09","value":2.099636,"marketCap":3750369436},{"date":"2021-04-16","value":2.146842,"marketCap":3834688592},{"date":"2021-04-23","value":2.075007,"marketCap":3706376833},{"date":"2021-04-30","value":2.03712,"marketCap":3638704492},{"date":"2021-05-07","value":1.953994,"marketCap":3490223352},{"date":"2021-05-14","value":3.671668,"marketCap":3324327756},{"date":"2021-05-21","value":3.711148,"marketCap":3360073216},{"date":"2021-05-28","value":3.62915,"marketCap":3285832646},{"date":"2021-06-04","value":3.533993,"marketCap":3199676922},{"date":"2021-06-11","value":3.539054,"marketCap":3204259674},{"date":"2021-06-18","value":3.341653,"marketCap":3025532375},{"date":"2021-06-25","value":3.511722,"marketCap":3179512817},{"date":"2021-07-02","value":3.557276,"marketCap":3220757578},{"date":"2021-07-09","value":3.339628,"marketCap":3023699274},{"date":"2021-07-16","value":3.151337,"marketCap":2853220928},{"date":"2021-07-23","value":3.233335,"marketCap":2927461498},{"date":"2021-07-30","value":3.365948,"marketCap":3047529581},{"date":"2021-08-06","value":4.945594,"marketCap":2999502886},{"date":"2021-08-13","value":4.996912,"marketCap":3030627286},{"date":"2021-08-20","value":4.483732,"marketCap":2719383287},{"date":"2021-08-27","value":4.63622,"marketCap":2811867218},{"date":"2021-09-03","value":4.765248,"marketCap":2890122852},{"date":"2021-09-10","value":4.620091,"marketCap":2802085264},{"date":"2021-09-17","value":4.621557,"marketCap":2802974532},{"date":"2021-09-24","value":4.630355,"marketCap":2808310144},{"date":"2021-10-01","value":4.642085,"marketCap":2815424292},{"date":"2021-10-08","value":4.559976,"marketCap":2765625252},{"date":"2021-10-15","value":4.645017,"marketCap":2817202829},{"date":"2021-10-22","value":4.885479,"marketCap":2963042875},{"date":"2021-10-29","value":4.999845,"marketCap":3032405823},{"date":"2021-11-05","value":5.23884,"marketCap":3177356600},{"date":"2021-11-12","value":8.385871,"marketCap":2965244014},{"date":"2021-11-19","value":8.360726,"marketCap":2956352728},{"date":"2021-11-26","value":8.325523,"marketCap":2943904927},{"date":"2021-12-03","value":7.435389,"marketCap":2629153388},{"date":"2021-12-10","value":8.521654,"marketCap":3013256960},{"date":"2021-12-17","value":8.16208,"marketCap":2886111565},{"date":"2021-12-23","value":9.087418,"marketCap":3213310904},{"date":"2021-12-31","value":8.838482,"marketCap":3125287169},{"date":"2022-01-07","value":8.657438,"marketCap":3061269907},{"date":"2022-01-14","value":8.11179,"marketCap":2868328992},{"date":"2022-01-21","value":7.659179,"marketCap":2708285837},{"date":"2022-01-28","value":7.216627,"marketCap":2551799196},{"date":"2022-02-04","value":7.043126,"marketCap":2490449320},{"date":"2022-02-11","value":7.161308,"marketCap":2532238366},{"date":"2022-02-18","value":-10.568447,"marketCap":3033144360},{"date":"2022-02-25","value":-9.951859,"marketCap":2856183484},{"date":"2022-03-04","value":-9.627301,"marketCap":2763035293},{"date":"2022-03-11","value":-9.053663,"marketCap":2598401281},{"date":"2022-03-18","value":-9.465022,"marketCap":2716461198},{"date":"2022-03-25","value":-9.253681,"marketCap":2655806562},{"date":"2022-04-01","value":-9.20462,"marketCap":2641726021},{"date":"2022-04-08","value":-9.125368,"marketCap":2618980533},{"date":"2022-04-14","value":-8.831001,"marketCap":2534497290},{"date":"2022-04-22","value":-8.649852,"marketCap":2482507602},{"date":"2022-04-29","value":-6.627593,"marketCap":1902119161},{"date":"2022-05-06","value":-6.364264,"marketCap":1826543891},{"date":"2022-05-13","value":-5.410405,"marketCap":1631237013},{"date":"2022-05-20","value":-5.39069,"marketCap":1625292890},{"date":"2022-05-27","value":-5.86667,"marketCap":1768800988},{"date":"2022-06-03","value":-5.694866,"marketCap":1717002207},{"date":"2022-06-10","value":-5.523063,"marketCap":1665203426},{"date":"2022-06-17","value":-5.097778,"marketCap":1536980215},{"date":"2022-06-24","value":-5.883569,"marketCap":1773895950},{"date":"2022-07-01","value":-5.223083,"marketCap":1574759567},{"date":"2022-07-08","value":-5.573947,"marketCap":1680544942},{"date":"2022-07-15","value":-5.449018,"marketCap":1642878938},{"date":"2022-07-22","value":-5.467624,"marketCap":1648488768},{"date":"2022-07-29","value":-5.61116,"marketCap":1691764603},{"date":"2022-08-05","value":-6.166694,"marketCap":1859258115},{"date":"2022-08-12","value":-2.541961,"marketCap":1884101650},{"date":"2022-08-19","value":-2.388427,"marketCap":1770302231},{"date":"2022-08-26","value":-2.360315,"marketCap":1749465717},{"date":"2022-09-02","value":-2.326797,"marketCap":1724622182},{"date":"2022-09-09","value":-2.533311,"marketCap":1877690415},{"date":"2022-09-16","value":-2.352747,"marketCap":1743855887},{"date":"2022-09-23","value":-2.133258,"marketCap":1581170802},{"date":"2022-09-30","value":-2.233812,"marketCap":1655701407},{"date":"2022-10-07","value":-2.294361,"marketCap":1700580051},{"date":"2022-10-14","value":-2.171101,"marketCap":1609219954},{"date":"2022-10-21","value":-2.139745,"marketCap":1585979228},{"date":"2022-10-28","value":-2.473844,"marketCap":1833613175},{"date":"2022-11-04","value":-2.366803,"marketCap":1754274144},{"date":"2022-11-11","value":-3.523274,"marketCap":1990297597},{"date":"2022-11-18","value":-3.251191,"marketCap":1836597626},{"date":"2022-11-25","value":-3.191802,"marketCap":1803048901},{"date":"2022-12-02","value":-3.215281,"marketCap":1816312351},{"date":"2022-12-09","value":-2.951485,"marketCap":1667293597},{"date":"2022-12-16","value":-2.865854,"marketCap":1618921017},{"date":"2022-12-23","value":-2.760888,"marketCap":1559625597},{"date":"2022-12-30","value":-2.852043,"marketCap":1611118988},{"date":"2023-01-06","value":-2.995681,"marketCap":1692260090},{"date":"2023-01-13","value":-3.24981,"marketCap":1835817423},{"date":"2023-01-20","value":-3.18904,"marketCap":1801488496},{"date":"2023-01-27","value":-3.253953,"marketCap":1838158032},{"date":"2023-02-03","value":-3.427976,"marketCap":1936463597},{"date":"2023-02-10","value":-3.346489,"marketCap":1890431626},{"date":"2023-02-17","value":-3.176609,"marketCap":1794466670},{"date":"2023-02-24","value":-4.118801,"marketCap":1763258554},{"date":"2023-03-03","value":-3.959849,"marketCap":1695211516},{"date":"2023-03-10","value":-3.562618,"marketCap":1525156560},{"date":"2023-03-17","value":-3.450395,"marketCap":1477114128},{"date":"2023-03-24","value":-3.405862,"marketCap":1458049671},{"date":"2023-03-31","value":-3.594681,"marketCap":1538882969},{"date":"2023-04-06","value":-3.425457,"marketCap":1466438032},{"date":"2023-04-14","value":-3.338173,"marketCap":1429071696},{"date":"2023-04-21","value":-3.347079,"marketCap":1432884588},{"date":"2023-04-28","value":-3.195668,"marketCap":1368065434},{"date":"2023-05-05","value":-3.160594,"marketCap":1353050112},{"date":"2023-05-11","value":-7.404213,"marketCap":1366817722},{"date":"2023-05-19","value":-8.059186,"marketCap":1487725734},{"date":"2023-05-26","value":-8.001176,"marketCap":1477017169},{"date":"2023-06-02","value":-8.249789,"marketCap":1522911022},{"date":"2023-06-09","value":-8.33266,"marketCap":1538208973},{"date":"2023-06-16","value":-8.398956,"marketCap":1550447333},{"date":"2023-06-23","value":-8.171062,"marketCap":1508377968},{"date":"2023-06-30","value":-8.287081,"marketCap":1529795100},{"date":"2023-07-07","value":-8.336803,"marketCap":1538973870},{"date":"2023-07-14","value":-8.74287,"marketCap":1613933830},{"date":"2023-07-21","value":-8.751157,"marketCap":1615463625},{"date":"2023-07-28","value":-8.237358,"marketCap":1520616329},{"date":"2023-08-04","value":-7.918306,"marketCap":1461719218},{"date":"2023-08-11","value":-164.266776,"marketCap":1396267599},{"date":"2023-08-18","value":-161.936139,"marketCap":1376457181},{"date":"2023-08-25","value":-164.266776,"marketCap":1396267599},{"date":"2023-09-01","value":-169.445971,"marketCap":1440290750},{"date":"2023-09-08","value":-170.39549,"marketCap":1448361661},{"date":"2023-09-15","value":-170.39549,"marketCap":1448361661},{"date":"2023-09-22","value":-160.64134,"marketCap":1365451393},{"date":"2023-09-29","value":-167.201653,"marketCap":1421214051},{"date":"2023-10-06","value":-157.533824,"marketCap":1339037503},{"date":"2023-10-13","value":-157.706464,"marketCap":1340504941},{"date":"2023-10-20","value":-154.081028,"marketCap":1309688736},{"date":"2023-10-27","value":-139.751924,"marketCap":1187891352},{"date":"2023-11-03","value":-146.571196,"marketCap":1245855167},{"date":"2023-11-10","value":-5.628814,"marketCap":1244530742},{"date":"2023-11-17","value":-5.686381,"marketCap":1257258897},{"date":"2023-11-24","value":-5.827102,"marketCap":1288372166},{"date":"2023-12-01","value":-5.743949,"marketCap":1269987053},{"date":"2023-12-08","value":-5.93584,"marketCap":1312414237},{"date":"2023-12-15","value":-6.338812,"marketCap":1401511324},{"date":"2023-12-22","value":-6.329217,"marketCap":1399389965},{"date":"2023-12-29","value":-6.386785,"marketCap":1412118120},{"date":"2024-01-05","value":-6.437956,"marketCap":1423432036},{"date":"2024-01-12","value":-6.585073,"marketCap":1455959544},{"date":"2024-01-19","value":-6.249263,"marketCap":1381711971},{"date":"2024-01-26","value":-6.562685,"marketCap":1451009706},{"date":"2024-02-02","value":-6.706604,"marketCap":1482830094},{"date":"2024-02-09","value":-6.687415,"marketCap":1478587376},{"date":"2024-02-16","value":-6.690613,"marketCap":1479294496},{"date":"2024-02-23","value":-5.24957,"marketCap":1611618055},{"date":"2024-03-01","value":-5.135216,"marketCap":1576511321},{"date":"2024-03-08","value":-5.088075,"marketCap":1594602790},{"date":"2024-03-15","value":-5.071886,"marketCap":1589529053},{"date":"2024-03-22","value":-5.208339,"marketCap":1632293401},{"date":"2024-03-28","value":-5.19215,"marketCap":1627219665},{"date":"2024-04-05","value":-4.745787,"marketCap":1487329511},{"date":"2024-04-12","value":-4.785104,"marketCap":1499651442},{"date":"2024-04-19","value":-3.91557,"marketCap":1227139697},{"date":"2024-04-26","value":-3.967644,"marketCap":1243459714},{"date":"2024-05-03","value":-3.951819,"marketCap":1238500201},{"date":"2024-05-10","value":-4.049964,"marketCap":1269258696},{"date":"2024-05-17","value":-3.31002,"marketCap":1321359819},{"date":"2024-05-24","value":-3.052137,"marketCap":1218413021},{"date":"2024-05-31","value":-2.868159,"marketCap":1144969269},{"date":"2024-06-07","value":-2.830421,"marketCap":1129903884},{"date":"2024-06-14","value":-2.76595,"marketCap":1104167184},{"date":"2024-06-21","value":-2.743935,"marketCap":1095379043},{"date":"2024-06-28","value":-2.825703,"marketCap":1128020710},{"date":"2024-07-05","value":-2.825703,"marketCap":1128020710},{"date":"2024-07-12","value":-2.948355,"marketCap":1176983212},{"date":"2024-07-15","value":-3.004963,"marketCap":1199581290},{"date":"2024-08-02","value":-3.04113,"marketCap":1214018950},{"date":"2024-08-09","value":-2.679992,"marketCap":1251556167},{"date":"2024-08-16","value":-2.56715,"marketCap":1198859065},{"date":"2024-08-23","value":-2.603421,"marketCap":1215797420},{"date":"2024-08-30","value":-2.679992,"marketCap":1251556167},{"date":"2024-09-06","value":-2.619541,"marketCap":1223325577},{"date":"2024-09-13","value":-2.544313,"marketCap":1188194176},{"date":"2024-09-20","value":-2.599391,"marketCap":1213915380},{"date":"2024-09-27","value":-2.576554,"marketCap":1203250491},{"date":"2024-10-04","value":-2.518789,"marketCap":1176274593},{"date":"2024-10-11","value":-2.450278,"marketCap":1144279924},{"date":"2024-10-18","value":-2.643721,"marketCap":1234617813},{"date":"2024-10-25","value":-2.545656,"marketCap":1188821522},{"date":"2024-10-31","value":-2.584614,"marketCap":1207014569},{"date":"2024-11-08","value":-2.817014,"marketCap":1315545505},{"date":"2024-11-15","value":-3.96465,"marketCap":1281771335},{"date":"2024-11-22","value":-4.03063,"marketCap":1303102821},{"date":"2024-11-29","value":-4.211106,"marketCap":1361450708},{"date":"2024-12-06","value":-4.032571,"marketCap":1303730217},{"date":"2024-12-13","value":-3.999581,"marketCap":1293064475},{"date":"2024-12-20","value":-3.821045,"marketCap":1235343984},{"date":"2024-12-27","value":-3.887026,"marketCap":1256675469},{"date":"2025-01-03","value":-3.811342,"marketCap":1232207000},{"date":"2025-01-10","value":-3.6755,"marketCap":1188289236},{"date":"2025-01-17","value":-3.720134,"marketCap":1202719358},{"date":"2025-01-24","value":-3.722075,"marketCap":1203346755},{"date":"2025-01-31","value":-3.840451,"marketCap":1241617950},{"date":"2025-02-07","value":-3.861798,"marketCap":1248519313},{"date":"2025-02-14","value":-3.80358,"marketCap":1229697414},{"date":"2025-02-21","value":-3.784174,"marketCap":1223423448},{"date":"2025-02-28","value":-4.045328,"marketCap":1232207000},{"date":"2025-03-07","value":-3.741686,"marketCap":1139717615},{"date":"2025-03-14","value":-3.323195,"marketCap":1012245067},{"date":"2025-03-18","value":-3.420087,"marketCap":1041758415}]}],"industryCompare":{"bkCode":"BK4176","name":"多领域控股","current":12.71604,"rank":2,"totalCount":4,"items":[{"symbol":"BRK.A","name":"伯克希尔","value":12.681035,"marketCap":1128548722999},{"symbol":"BRK.B","name":"伯克希尔B","value":12.681035,"marketCap":1128548722999},{"symbol":"CODI","name":"Compass Diversified Holdings","value":115.426822,"marketCap":1478386731},{"symbol":"CNNE","name":"Cannae Holdings, Inc.","value":-3.420087,"marketCap":1041758415}]},"updateTime":1742415743019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516454798","title":"巴菲特罕见发声：关税是“战争行为” 将损害消费者利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2516454798","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516454798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 05:47","pubTimestamp":1740952025,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863811.USD","LU0980610538.SGD","LU0742534661.SGD","LU0683600562.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0251142724.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","BK4176","LU0234572021.USD","IE0034235303.USD","LU1363072403.SGD","IE000M9KFDE8.USD","LU0154236417.USD","LU0234570918.USD","LU0149725797.USD","LU0053666078.USD","LU0170899867.USD","LU1201861249.SGD","BK4550","LU1074936037.SGD","BK4588","LU0971096721.USD","LU0130102774.USD","LU0648001328.SGD","LU0157215616.USD","LU1366333091.USD","IE00B1BXHZ80.USD","IE00B775SV38.USD","BK4585","IE00B3S45H60.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0251131958.USD","LU0417517546.SGD","LU1280957306.USD","IE00BK4W5L77.USD","BK4534","BK4533","LU1571399168.USD","LU1914381329.SGD","BRK.B","BRK.A","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2516103005","title":"巴菲特点破中国股市：谁才是中国股市最大获利者？越看越触目惊心","url":"https://stock-news.laohu8.com/highlight/detail?id=2516103005","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516103005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 21:42","pubTimestamp":1740922920,"startTime":"0","endTime":"0","summary":"这一方法需要在每天9时15分竞价出来后至9时30分开盘后15分钟内完成。这样抓到的板会是最安全，获利也会更高！这些股票一般要买就在开盘前买入，如果开盘以后冲高回落在2%区间内，只要还红盘都可以买入，但如果翻绿就不要买了。而大盘上升途中，由于个股大多已经放量，也有一定幅度的上涨，所以当竞价量比放大时也有可能主力出货形成冲高回落的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-02/doc-inenhtav4396912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","BK4533","IE0034235303.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0130102774.USD","LU0234572021.USD","LU0417517546.SGD","LU0154236417.USD","LU0683600562.USD","LU1280957306.USD","BK4585","LU0251131958.USD","LU1201861249.SGD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0648001328.SGD","LU1571399168.USD","LU0787776722.HKD","YINN","LU0256863811.USD","LU0157215616.USD","BK4534","LU0251142724.SGD","BK4176","LU1074936037.SGD","LU0640476718.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","BRK.A","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0971096721.USD","LU0048573561.USD","LU0742534661.SGD","IE000M9KFDE8.USD","LU1366333091.USD","BK4581","LU0053666078.USD","IE00BK4W5L77.USD","LU0234570918.USD","BK4588","BK4550"],"gpt_icon":1},{"id":"2516140425","title":"全球关店205家！巨头闭店潮下的冰火两重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2516140425","media":"极速财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516140425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:58","pubTimestamp":1740920302,"startTime":"0","endTime":"0","summary":"来源：极速财讯近日，全球披萨连锁巨头达美乐宣布了一项重大战略调整：将在全球范围内关闭总计205家亏损门店，涉及一次性成本约9700万澳元。面对全球闭店潮的舆论关注，达美乐中国向媒体表示：该调整“与中国市场无关”。日本市场的“水土不服”据报道，达美乐此次关闭的205家门店中，有172家位于日本。2025年1月，达美乐中国宣布，首次入驻沈阳、重庆、泰州等13座城市，并在新城共开设14家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hOxdZzA5Yn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1201861249.SGD","DPZ","LU0234572021.USD","LU1280957306.USD","LU0170899867.USD","BK4534","LU0154236417.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0048573561.USD","BK4533","BRK.A","LU0648001328.SGD","LU0683600562.USD","LU0787776722.HKD","LU0971096721.USD","LU1571399168.USD","LU0980610538.SGD","BK4588","IE00B1BXHZ80.USD","LU0157215616.USD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0251142724.SGD","LU0053666078.USD","LU0742534661.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1366333091.USD","IE0034235303.USD","LU0234570918.USD","LU1074936037.SGD","IE00B1XK9C88.USD","LU0149725797.USD","BK4209","LU0130102774.USD","LU0640476718.USD","BK4176","LU0251131958.USD","LU0417517546.SGD","BK4581","IE00B775SV38.USD","LU1363072403.SGD","LU1914381329.SGD","BK4532","BK4524","BK4585","BK4550"],"gpt_icon":1},{"id":"2516552710","title":"巴菲特股东信意外不提“这件事”！专家：他在等待美国股市崩盘……","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552710","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:08","pubTimestamp":1740845289,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 股神巴菲特在周末致投资者的年度信中，并未透露投资计划细节。长期观察巴菲特旗下伯克希尔·哈撒韦公司的斯米德资本管理公司创始人兼董事长比尔·斯米德称，他似乎在等待股市大幅下跌，然后再部署其庞大且不断增长的现金储备。斯米德周一对MarketWatch表示，尽管巴菲特在信中没有提供多少有用的指导，但他确实表示，他认为“没有令人信服的”买入机会，伯克希尔将继续增加现金储备，巴菲特已为股价“大幅波动”做好了准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/巴菲特-843810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0234572021.USD","LU1280957306.USD","LU0170899867.USD","BK4534","LU0154236417.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0048573561.USD","BK4533","BRK.A","LU0648001328.SGD","LU0683600562.USD","LU0787776722.HKD","LU0971096721.USD","LU1571399168.USD","LU0980610538.SGD","BK4588","IE00B1BXHZ80.USD","LU0157215616.USD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0251142724.SGD","LU0053666078.USD","LU0742534661.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1366333091.USD","IE0034235303.USD","LU0234570918.USD","LU1074936037.SGD","BRK.B","IE00B1XK9C88.USD","LU0149725797.USD","LU0130102774.USD","LU0640476718.USD","BK4176","LU0251131958.USD","LU0417517546.SGD","BK4581","IE00B775SV38.USD","LU1363072403.SGD","LU1914381329.SGD","BK4585","BK4550"],"gpt_icon":1},{"id":"2516559114","title":"阿克曼批评巴菲特：投资原则过于保守","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559114","media":"巴伦中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 21:06","pubTimestamp":1740834412,"startTime":"0","endTime":"0","summary":"阿克曼认为，巴菲特的价值投资方法导致他无法充分利用股市上的机会。亿万富豪投资者比尔·阿克曼是巴菲特的忠实粉丝，并且曾经投资过伯克希尔-哈撒韦的股票。在最近的一个播客节目中，阿克曼针对巴菲特发表了一些挑衅性言论，他说，巴菲特离开后，伯克希尔将得到更好的管理，他还说，94岁的巴菲特的投资原则过于保守。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301213139a2599685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301213139a2599685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","BK4533","BRK.B","IE0034235303.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0130102774.USD","LU0234572021.USD","LU0417517546.SGD","LU0154236417.USD","LU0683600562.USD","LU1280957306.USD","BK4585","LU0251131958.USD","LU1201861249.SGD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0648001328.SGD","LU1571399168.USD","LU0787776722.HKD","LU0256863811.USD","LU0157215616.USD","BK4534","LU0251142724.SGD","BK4176","LU1074936037.SGD","LU0640476718.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","BRK.A","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0971096721.USD","LU0048573561.USD","LU0742534661.SGD","IE000M9KFDE8.USD","LU1366333091.USD","BK4581","LU0053666078.USD","IE00BK4W5L77.USD","LU0234570918.USD","BK4588","BK4550"],"gpt_icon":1},{"id":"2516358658","title":"巴菲特“年度总结”出炉！五大看点，一文详解！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358658","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 08:02","pubTimestamp":1740787320,"startTime":"0","endTime":"0","summary":"近日，伯克希尔·哈撒韦公司在官网发布了2024年四季度及全年财报，同步公布了“股神”巴菲特的第47封股东信。今年是巴菲特执掌伯克希尔的第60个年头，其本人也将于8月满95岁。以下，我们总结了此次股东信的五大看点。数据显示，自23年以来，巴菲特已经连续7个季度净卖出美股，但鲜有大手笔买入，其中大幅减仓苹果、美国银行备受关注。看点五：奥马哈的年度聚会巴菲特股东大会，被誉为“投资界春晚”，今年将在5月3日召开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-03-01/doc-inencaat1653119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","LU1571399168.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4550","LU0154236417.USD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","LU1280957306.USD","LU1366333091.USD","LU1363072403.SGD","BK4534","LU0980610538.SGD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0742534661.SGD","LU0048573561.USD","LU0417517546.SGD","IE00B775SV38.USD","LU1201861249.SGD","BK4533","LU0053666078.USD","LU0251131958.USD","LU0251142724.SGD","BRK.B","IE000M9KFDE8.USD","LU0256863811.USD","IE0034235303.USD","LU0683600562.USD","LU0149725797.USD","BK4581","LU0234570918.USD","LU0640476718.USD","BK4176","LU1074936037.SGD","BK4585","IE00BK4W5L77.USD","LU0170899867.USD","BRK.A","LU0971096721.USD","IE00BKDWB100.SGD","BK4588"],"gpt_icon":1},{"id":"2516374666","title":"20天跌去20%，巴菲特为什么坚持不投比特币？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374666","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:21","pubTimestamp":1740756060,"startTime":"0","endTime":"0","summary":"文 丨张是之2025年2月7日，比特币价格再次突破10万美元大关，而20多天后的今天，已经跌回了8万美元，跌去20%。这个玩法，一般人恐怕是很难玩得起的，就连股神巴菲特和他的老搭档，也坚定地不看好比特币。当比特币价格创下历史新高时，巴菲特再次明确表示：“即便以25美元的价格出售，我也不会购买比特币，因为它本质上没有任何价值”。巴菲特始终坚持“不投资能力圈外的领域”这一原则，且未对比特币本身表达过任何积极态度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inenaexe9692952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640476718.USD","LU0742534661.SGD","LU0170899867.USD","BK1611","IE00BKDWB100.SGD","03439","83042","LU1074936037.SGD","09042","09439","BK4585","IE00BWXC8680.SGD","BTC.USD.CC","BK4550","LU1363072403.SGD","LU0149725797.USD","BK4588","BRK.A","LU0256863811.USD","LU0417517546.SGD","BTC.USD.HKCC","LU0251131958.USD","IE00B1XK9C88.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU0234572021.USD","LU0648001328.SGD","LU0971096721.USD","LU0234570918.USD","LU0980610538.SGD","LU1366333091.USD","BK4601","LU0130102774.USD","LU0157215616.USD","BK4534","03042","03008","LU0154236417.USD","LU0053666078.USD","IE0034235303.USD","09008","LU1201861249.SGD","LU0251142724.SGD","LU1280957306.USD","IE00B775SV38.USD","LU1914381329.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2516374812","title":"跌了别慌，试试巴菲特的“灵魂三问”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374812","media":"简七读财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:10","pubTimestamp":1740751800,"startTime":"0","endTime":"0","summary":"后台也收到不少留言，让咱们聊聊对股市的看法，今天从巴菲特的1个小测试说起。011997年，巴菲特在股东信里发出了“灵魂三问”：如果你打算终生吃汉堡包，但你不是牛肉生产商，那么你应该希望牛肉价格上涨还是下跌？在巴菲特看来，很多投资者、特别是年轻人都搞错了这点。现在标普500指数的最大成分股是苹果，它引领了智能手机行业，让投资者分享到科技进步带来的红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-28/doc-inenaewz5300274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","LU1571399168.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4550","LU0154236417.USD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","LU1280957306.USD","LU1366333091.USD","LU1363072403.SGD","BK4534","LU0980610538.SGD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0742534661.SGD","LU0048573561.USD","LU0417517546.SGD","IE00B775SV38.USD","LU1201861249.SGD","BK4533","LU0053666078.USD","LU0251131958.USD","LU0251142724.SGD","LU0256863811.USD","IE000M9KFDE8.USD","IE0034235303.USD","LU0683600562.USD","LU0149725797.USD","BK4581","LU0234570918.USD","LU0640476718.USD","BK4176","LU1074936037.SGD","BK4585","IE00BK4W5L77.USD","LU0170899867.USD","BRK.A","LU0971096721.USD","IE00BKDWB100.SGD","BK4588"],"gpt_icon":1},{"id":"2514935212","title":"巴菲特致股东信四大看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935212","media":"投资有道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698400,"startTime":"0","endTime":"0","summary":"伯克希尔-哈撒韦将于美国当地时间周六上午公布年报，和往常一样，最引人关注的是董事长兼CEO巴菲特的年度致股东信，通常情况下，巴菲特会在信中详细阐述伯克希尔的业绩，他还会讲到一些与投资和生活有关的故事。巴菲特将在今年8月迎来95岁生日。塞弗特指出，巴菲特写给股东的信语气通常“相当温和”，他主要讨论伯克希尔的业绩，同时讲一些通俗易懂的故事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-02-28/doc-inemysvr7273876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053666078.USD","IE000M9KFDE8.USD","BK4585","LU1074936037.SGD","IE00B1XK9C88.USD","BK4550","LU0170899867.USD","LU1363072403.SGD","BRK.B","LU0640476718.USD","IE00B3S45H60.SGD","BK4581","LU0154236417.USD","IE00BK4W5L77.USD","LU1571399168.USD","LU0648001328.SGD","LU0048573561.USD","BRK.A","IE00BWXC8680.SGD","BK4588","BK4176","LU0256863811.USD","LU1280957306.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU0742534661.SGD","LU1914381329.SGD","BK4534","LU1201861249.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","LU0130102774.USD","LU0971096721.USD","LU0234572021.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0251131958.USD","LU0149725797.USD","LU0980610538.SGD","LU1366333091.USD","LU0417517546.SGD","BK4533","LU0157215616.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2514777883","title":"伯克希尔股价飙升破75万，巴菲特的“定心丸”再创传奇！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:39","pubTimestamp":1740559144,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦的财报显示，公司的利润大幅增长，第四季度的经营利润达到了145.3亿美元，同比增长了71%。截至2024年，伯克希尔哈撒韦持有2720亿美元的公开股票。从那时起，股价飙升了3999494%，在周二突破了759,923美元，而在这段时间里，巴菲特始终抵制股票拆分。伯克希尔哈撒韦的A类股上一次突破重要价格关口是在2022年3月，当时股价首次突破了50万美元大关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261639079630f80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261639079630f80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE000M9KFDE8.USD","BK4585","LU1074936037.SGD","IE00B1XK9C88.USD","BK4550","LU0170899867.USD","LU1363072403.SGD","BRK.B","LU0640476718.USD","IE00B3S45H60.SGD","BK4581","LU0154236417.USD","IE00BK4W5L77.USD","LU1571399168.USD","LU0648001328.SGD","LU0048573561.USD","BRK.A","IE00BWXC8680.SGD","BK4588","BK4176","LU0256863811.USD","LU1280957306.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU0742534661.SGD","LU1914381329.SGD","BK4534","LU1201861249.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","LU0787776722.HKD","LU0130102774.USD","LU0971096721.USD","LU0234572021.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0251131958.USD","LU0149725797.USD","LU0980610538.SGD","LU1366333091.USD","LU0417517546.SGD","BK4533","LU0157215616.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2514207977","title":"黄金涨到顶了？以巴菲特投资法则为尺，专家敲响警钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:55","pubTimestamp":1740542105,"startTime":"0","endTime":"0","summary":"今年以来，黄金期货价格也上涨了约10%，目前较去年同期上涨了36%。Baker指出，一般投资者对黄金的配置不应超过多元化投资组合的3%。Baker说，拥有大量实物黄金的投资者可能会有额外的麻烦，需要将其存放在某个地方并为其投保。保险每年可能使投资者损失其黄金价值的1%到2%，甚至更多。Samana表示，有意购买黄金的投资者应将其视为更广泛的大宗商品投资组合的一部分，其中可能包括对能源、农业和铜等贱金属以及黄金等贵金属的配置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640476718.USD","LU0980610538.SGD","BK4176","IE00B1BXHZ80.USD","LU0170899867.USD","LU0154236417.USD","LU0053666078.USD","IE0034235303.USD","BK4581","LU0417517546.SGD","IE00B1XK9C88.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU0683600562.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","LU0149725797.USD","BK4550","LU0742534661.SGD","BK4585","LU0251131958.USD","IE00BWXC8680.SGD","LU0130102774.USD","BK4534","LU1074936037.SGD","LU1280957306.USD","LU1201861249.SGD","LU0048573561.USD","LU0971096721.USD","LU0234570918.USD","IE000M9KFDE8.USD","LU1363072403.SGD","BRK.A","LU1366333091.USD","LU0234572021.USD","LU0787776722.HKD","LU1571399168.USD","LU0256863811.USD","159831","BK4588","LU1914381329.SGD","LU0157215616.USD","LU0251142724.SGD","BK4533","IE00B3S45H60.SGD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2514071349","title":"黄金炙手可热仍可追高？巴菲特经典法则建议谨慎行事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071349","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:49","pubTimestamp":1740541753,"startTime":"0","endTime":"0","summary":"专家们表示，投资者应该谨慎行事，黄金没有理由继续大幅上扬了。“在真正的危机时刻，债券比黄金更加闪亮。”","market":"us","thumbnail":"https://img.jin10.com/news/24/11/rSJcoUuRDQLzRbbQ2C0nn.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/rSJcoUuRDQLzRbbQ2C0nn.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164861&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0149725797.USD","IE00B1XK9C88.USD","LU1201861249.SGD","LU0256863811.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU0130102774.USD","BK4176","BK4581","LU0234570918.USD","IE00B1BXHZ80.USD","LU0640476718.USD","LU0787776722.HKD","LU1366333091.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4585","LU0971096721.USD","LU0417517546.SGD","LU0648001328.SGD","BRK.A","IE00BKDWB100.SGD","LU0980610538.SGD","LU0053666078.USD","LU0157215616.USD","LU1914381329.SGD","IE000M9KFDE8.USD","LU0251131958.USD","BK4533","IE00BK4W5M84.HKD","IE0034235303.USD","BK4588","IE00BWXC8680.SGD","LU0683600562.USD","LU0154236417.USD","LU1363072403.SGD","LU0170899867.USD","LU0234572021.USD","LU1074936037.SGD","LU1571399168.USD","LU0742534661.SGD","BK4550","BK4534","LU0251142724.SGD","LU0048573561.USD"],"gpt_icon":1},{"id":"2514602002","title":"巴菲特帝国再创新高？技术分析师看好伯克希尔未来数月飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:04","pubTimestamp":1740535440,"startTime":"0","endTime":"0","summary":"根据Oppenheimer技术分析负责人Ari Wald，伯克希尔哈撒韦的股票将在未来几个月创下新高。伯克希尔哈撒韦伯克希尔哈撒韦周六发布的出色财报推动了其A股和B股周一分别上涨约4%。由于A股价格高达747,485美元，普通投资者难以触及。截至目前，伯克希尔哈撒韦的B股年初至今上涨了10%。Wald表示，这一下跌不是买入机会。今年至今，Darden已上涨了4.4%，而达美乐上涨了8.6%。截至目前，Constellation Energy年初至今上涨了约20%，而2024年上涨了91%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100420377.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100420377.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/26100448391211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1363072403.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","BRK.A","BK4588","BK4176","LU1571399168.USD","BK4550","LU0130102774.USD","IE0034235303.USD","BK4581","LU0980610538.SGD","BRK.B","LU0256863811.USD","LU1074936037.SGD","LU0742534661.SGD","BK4533","LU0053666078.USD","LU0154236417.USD","LU1201861249.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0149725797.USD","IE00BK4W5L77.USD","LU0251131958.USD","LU0648001328.SGD","BK4585","LU0234570918.USD","LU0234572021.USD","LU1280957306.USD","LU0157215616.USD","IE00B1XK9C88.USD","LU0417517546.SGD","BK4534","LU0640476718.USD","LU0683600562.USD","LU0971096721.USD","IE00B3S45H60.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU1914381329.SGD","LU0251142724.SGD","LU0048573561.USD","LU1366333091.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2514200240","title":"运营利润狂飙71%，伯克希尔哈撒韦做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535384,"startTime":"0","endTime":"0","summary":"Berkshire的运营利润，即公司全资子公司的收益，在第四季度飙升71%至145亿美元。其中，保险承保利润同比大增302%，达到34亿美元。汽车保险公司Geico对Berkshire的保险业务贡献最为显著，其税前承保利润去年翻倍以上，达到78亿美元。Evercore ISI称，Geico第四季度表现“亮眼”，并指出其广告支出加速，以及新增保单数量的能力。不过，UBS的Meredith表示，这一损失低于市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/26100348391206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4176","BRK.A","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2514024456","title":"昨夜，大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024456","media":"江苏新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:36","pubTimestamp":1740530160,"startTime":"0","endTime":"0","summary":"当地时间2月25日（周二），美国三大股指涨跌不一，纳指跌超1%，标普500指数、纳指连续四个交易日下跌。中概股多数上涨，理想汽车涨超13%，唯品会涨超6%。科技七巨头多数下跌当地时间1月25日，美国三大股指涨跌不一。伯克希尔-B盘中最高触及507美元，再创新高。截至收盘，德国DAX指数跌0.38%，法国CAC40指数跌0.49%，英国富时100指数涨0.11%。中概股多数上涨中概股多数上涨，纳斯达克中国金龙指数涨0.58%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-26/doc-inemukxi3740116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1XK9C88.USD","IE00B3S45H60.SGD","BK4176","BK4077","BK4534","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0683600562.USD","YY","BK4581","LU0234572021.USD","OEF","LU1201861249.SGD","ESmain","LU0170899867.USD","IE00BK4W5M84.HKD","TTTN",".SPX","YINN","LU0648001328.SGD","LU0787776722.HKD","SPY","LU0980610538.SGD","LU0130102774.USD","LU1074936037.SGD","SPXU","UPRO","BK4533","BRK.A","LU0971096721.USD","LU1280957306.USD","SH","IE00BK4W5L77.USD","BK4588","SDS","IE000M9KFDE8.USD","LU0234570918.USD","SSO","LU0149725797.USD","LU0251131958.USD","OEX","BK4531","IVV","LU0154236417.USD","LU0417517546.SGD","LU1571399168.USD","LU1363072403.SGD","BK4513"],"gpt_icon":1},{"id":"2514202347","title":"美股，崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202347","media":"行业资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:21","pubTimestamp":1740525661,"startTime":"0","endTime":"0","summary":"可实际上，美股早该下跌了。或者说，美股下跌才是正常的，不跌才是不正常的！比如，沃尔玛预计，2026财年调整后的每股收益为2.50美元至2.60美元，不及市场预期的2.77美元;预计2026财年第一季度调整后的每股收益为0.57美元至0.58美元，同样不及市场预期的0.65美元。所以，当外行人还在为美股的高涨狂欢时，内行人已经用行动投下了反对票。2月20日晚间，阿里巴巴发布了截至2024年12月31日的2025财年第三财季财报。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226072120436.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226072120436.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/26072148386458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4607","BRK.A","DDM","LU1267930227.SGD","399300","LU0648001328.SGD","BK4176","IE0034235303.USD","LU0742534661.SGD","IE00B1XK9C88.USD","159982","BK4538","BK4534","LU0787776722.HKD","BK4558","BABA","LU0980610538.SGD","LU1008478684.HKD","LU1515016050.SGD","LU1571399168.USD","BK4505","BK4503","LU1152091754.HKD",".DJI","LU0640476718.USD","LU1051768304.USD","BK4524","LU0310800965.SGD","LU0251142724.SGD","LU1048596156.SGD","LU0234572021.USD","BK4543","BK4502","BK4548","IE000M9KFDE8.USD","UDOW","LU1201861249.SGD","LU0971096721.USD","LU0251131958.USD","LU1280957306.USD","DOG","LU0821914370.USD","LU0048573561.USD","LU0918141705.HKD","DJX","SDOW","09988","DXD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}