ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
伯克希尔B
506.92
-11.2900
-2.18%
盘后:
505.98
-0.9400
-0.19%
18:37 EDT
成交量:
490.38万
成交额:
24.80亿
市值:
1.09万亿
市盈率:
12.22
高:
518.67
开:
517.53
低:
498.08
收:
518.21
数据加载中...
总览
公司
新闻
公告
“股神”巴菲特再次增持西方石油,持股比例升至28.3%
智通财经
·
02-12
亏损160亿仍不惧!巴菲特,再次出手
券商中国
·
02-12
股神巴菲特又加仓西方石油 持股比例逼近30%!
媒体滚动
·
02-12
巴菲特加仓西方石油,持持股增至28.3%
环球市场播报
·
02-12
3570万美元!巴菲特加仓西方石油
东方财富网
·
02-12
【美股“七姐妹”|特斯拉收跌6.3%,创12月中旬以来最差单日表现,苹果涨约2.2%】 周二,“Magnificent 7”中,特斯拉收跌6.34%,创2024年12月18日以来最大单日跌幅;谷歌A、英伟达、微软、亚马逊也跌0.62%-0.15%,Meta Platforms则收涨0.33%,苹果涨2.18%。此外,礼来制药收跌0.45%,台积电ADR涨0.38%,巴菲特旗下伯克希尔哈撒韦B类股涨0.52%,AMD涨0.56%。
金融界
·
02-12
周二美市盘前走低 聚焦巴菲特公司对卡夫亨氏的投资
联合早报
·
02-11
【美股“七姐妹”|特斯拉收跌超3%,报道称马斯克要“血拼”OpenAI,英伟达则涨约2.9%】 周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。
金融界
·
02-11
巴菲特点破A股市场:如果手中8万资金想快速赚到800万,始终牢记“锤子线买进,上吊线卖出”
市场资讯
·
02-10
AI"数字分身"对话股神:巴菲特投资哲学遇上未来预言——DeepSeek模拟伯克希尔股东大会最热十问
市场资讯
·
02-08
【美股“七姐妹”|亚马逊收跌超4%,特斯拉创约四个月最大单周跌幅,英伟达反弹超8%】周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。此外,AMD收跌2.36%,台积电ADR跌2.08%——本周累跌1.53%,巴菲特旗下伯克希尔哈撒韦B类股跌0.94%,礼来制药则收涨0.91%。
金融界
·
02-08
【美股“七姐妹”|英伟达收涨超3%,特斯拉跌超1%】周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。
金融界
·
02-07
【美股“七姐妹”|谷歌A、特斯拉、苹果涨超2%】 周二,“Magnificent 7”中,谷歌A收涨2.56%,特斯拉涨2.22%,苹果涨2.1%,亚马逊涨1.95%,英伟达涨1.71%,Meta Platforms涨0.96%——连续第十二个交易日走高、创历史上最长连涨天数、刷新收盘历史高位至707.71美元收盘市值1.78万亿美元,微软涨0.35%。此外,AMD收涨4.58%,台积电ADR涨2.13%,礼来制药涨1.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.62%。
金融界
·
02-05
美股异动|Sirius XM盘前涨超3% 获巴菲特增持230万股
新浪财经
·
02-04
巴菲特增持SiriusXM股票,持仓达29亿美元
环球市场播报
·
02-04
【美股“七姐妹”|特斯拉收跌约5.2%,苹果和英伟达至多跌约3.4%,Meta涨1.2%创历史新高】 周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。
金融界
·
02-04
美股异动 | 拟被Warburg Pincus和伯克希尔收购 Triumph(TGI.US)盘前暴涨超34%
智通财经
·
02-03
Triumph(TGI)盘前升近35% 据悉华平投资和伯克希尔拟30亿美元收购公司
金吾财讯
·
02-03
巴菲特放弃两年两倍的台积电
Ofweek维科网
·
02-02
伯克希尔过去一年裁减逾4000个岗位
港股那点事
·
02-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRK.B/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希尔B","latestPrice":506.92,"timestamp":1745265600000,"preClose":518.21,"halted":0,"volume":4903775,"hourTrading":{"tag":"盘后","latestPrice":505.98,"preClose":506.92,"latestTime":"18:37 EDT","volume":400692,"amount":203112962.57832,"timestamp":1745275034521},"delay":0,"floatShares":1829429950,"shares":2147268656,"eps":41.47306,"marketStatus":"盘后交易","change":-11.29,"latestTime":"04-21 18:37:21 EDT","open":517.53,"high":518.67,"low":498.08,"amount":2480449047.11,"amplitude":0.039733,"askPrice":506.03,"askSize":1,"bidPrice":505.93,"bidSize":97,"shortable":3,"etf":0,"ttmEps":41.47306,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":518.21,"preHourTrading":{"tag":"盘前","latestPrice":517.61,"preClose":518.21,"latestTime":"09:29 EDT","volume":11416,"amount":5892582.5641600005,"timestamp":1745242199303},"postHourTrading":{"tag":"盘后","latestPrice":505.98,"preClose":506.92,"latestTime":"18:37 EDT","volume":400692,"amount":203112962.57832,"timestamp":1745275034521},"volumeRatio":0.898662,"impliedVol":0.3101,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829429950,"roa":"6.39%","roe":"14.65%","lyrEps":41.473062,"volumeRatio":0.898662,"shares":2147268656,"dividePrice":0,"high":518.67,"amplitude":0.039733,"preClose":518.21,"low":498.08,"week52Low":396.35,"pbRate":"1.68","psRate":"2.93","week52High":539,"institutionHeld":0.5919,"latestPrice":506.92,"committee":0.979592,"eps":41.47306,"divideRate":0,"volume":4903775,"delay":0,"ttmEps":41.47306,"open":517.53,"prevYearClose":453.28,"prevWeekClose":518.21,"prevMonthClose":532.58,"prevQuarterClose":532.58,"fiveDayClose":524.11,"twentyDayClose":521.91,"sixtyDayClose":459.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510565305","title":"“股神”巴菲特再次增持西方石油,持股比例升至28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510565305","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510565305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:18","pubTimestamp":1739373501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,西方石油逆市走高,股价微涨0.51%,因巴菲特旗下伯克希尔·哈撒韦最新披露其小幅增持了该能源公司的股份,使持股比例上升至28.3%。此次增持后,伯克希尔·哈撒韦目前持有超过2.649亿股西方石油普通股,市值约129亿美元。伯克希尔上一次增持西方石油是在去年12月,当时其以每股约46美元的均价购买了约890万股。这表明,尽管西方石油股价波动,伯克希尔仍坚定持有并继续加仓。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffc2348ba0448786ffddb15ad220e4af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249117.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“股神”巴菲特再次增持西方石油,持股比例升至28.3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0053666078.USD","IE00BK4W5M84.HKD","BRK.A","LU1571399168.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","IE0034235303.USD","IE00B775SV38.USD","LU0048573561.USD","BK4533","BK4588","BK4201","LU0742534661.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0417517546.SGD","BK4176","LU0170899867.USD","LU0971096721.USD","BK4581","LU0157215616.USD","LU1074936037.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4585","LU0130102774.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1201861249.SGD","OXY","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2510306801","title":"亏损160亿仍不惧!巴菲特,再次出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306801","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:13","pubTimestamp":1739373206,"startTime":"0","endTime":"0","summary":"有关机构预计,伯克希尔目前在西方石油的普通股持仓价值约129亿美元,而账面亏损已超22亿美元。股神再次出手西方石油美国证券交易委员会当地时间2月11日披露的文件显示,“股神”巴菲特旗下伯克希尔再次买入西方石油股票。之前,2024年12月17日、18日、19日三个交易日,伯克希尔以每股均价约46美元的价格,共计斥资约3亿美元,购入西方石油普通股。随着2月22日的即将到来,市场预计,届时伯克希尔将正式宣告退出卡夫亨氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212232534abcc6995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212232534abcc6995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU0256863811.USD","BK4550","BK4581","LU0048573561.USD","IE00B1BXHZ80.USD","BK4201","IE00BWXC8680.SGD","LU0251142724.SGD","LU0170899867.USD","LU0251131958.USD","LU1201861249.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","LU0787776722.HKD","IE0034235303.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","BRK.B","BK4176","LU0149725797.USD","LU0234570918.USD","LU0154236417.USD","BK4585","LU0742534661.SGD","OXY","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1914381329.SGD","BK4534","LU1571399168.USD","LU0053666078.USD","LU0130102774.USD","BK4533","LU1366333091.USD","LU0683600562.USD","LU0971096721.USD","BK4588","LU0417517546.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU1363072403.SGD","LU1280957306.USD","IE00B3S45H60.SGD","BRK.A"],"gpt_icon":1},{"id":"2510344771","title":"股神巴菲特又加仓西方石油 持股比例逼近30%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344771","media":"媒体滚动","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:45","pubTimestamp":1739346300,"startTime":"0","endTime":"0","summary":"财联社2月12日讯 根据周二提交给美国证券交易委员会的一份文件,“股神”沃伦·巴菲特旗下伯克希尔哈撒韦公司上周五增持了西方石油公司的少量股票。 文件显示,伯克希尔此次共计买入763,017股西方石油公司股票,交易价值总计约3570万美元,加权平均价格为每股46.8195美元。 截至周二收盘,西方石油股价为每股48.61美元。 在这次增持后,伯克希尔哈撒韦公司现在总共持有264,941,431股西方石油公司的普通股,持股比例高达28.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffc2348ba0448786ffddb15ad220e4af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekfhcf2735427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU0234572021.USD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU1201861249.SGD","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0787776722.HKD","LU0149725797.USD","BRK.B","LU0234570918.USD","LU0256863811.USD","BK4581","LU0683600562.USD","LU0640476718.USD","LU1914381329.SGD","IE00BK4W5L77.USD","BK4585","LU0170899867.USD","BRK.A","OXY","LU1280957306.USD","BK4588","LU1571399168.USD","IE00B775SV38.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0154236417.USD","LU1366333091.USD","IE00B1XK9C88.USD","IE0034235303.USD","BK4550","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2510192213","title":"巴菲特加仓西方石油,持持股增至28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510192213","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510192213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:20","pubTimestamp":1739337623,"startTime":"0","endTime":"0","summary":"周二公布的监管文件显示,巴菲特旗下伯克希尔哈撒韦公司上周五增持了西方石油公司的少量股票,价值约3600万美元,将其持股比例提高到约28.3%。 伯克希尔还持有西方石油公司8%的优先股,价值约85亿美元,以及大约8300万份认股权证,这些认股权证允许伯克希尔以略低于每股60美元的价格购买西方石油的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffc2348ba0448786ffddb15ad220e4af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekezvi2778464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0154236417.USD","LU1074936037.SGD","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","OXY","LU0048573561.USD","BK4585","BK4534","BRK.A","LU0157215616.USD","IE00B775SV38.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","BRK.B","LU0742534661.SGD","LU0787776722.HKD","BK4533","IE00B1XK9C88.USD","LU1366333091.USD","LU0149725797.USD","BK4550","LU0640476718.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU0251131958.USD","LU0971096721.USD","LU0170899867.USD","BK4176","IE0034235303.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","LU0234570918.USD","LU0683600562.USD","IE000M9KFDE8.USD","BK4201","LU1280957306.USD","LU0130102774.USD","BK4588","LU0234572021.USD"],"gpt_icon":1},{"id":"2510339779","title":"3570万美元!巴菲特加仓西方石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339779","media":"东方财富网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:56","pubTimestamp":1739328960,"startTime":"0","endTime":"0","summary":" 文件显示,当地时间2月7日,伯克希尔以每股46.8195美元的价格买入763017股西方石油普通股股票,共计斥资约3570万美元。 据悉,巴菲特曾在公开场合多次称赞西方石油,认为其内在价值远高于市场价格。不过,巴菲特也曾在致股东信中强调,伯克希尔“没有兴趣收购或管理”西方石油。截至当地时间2月11日收盘,其股价为48.61美元/股。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ffc2348ba0448786ffddb15ad220e4af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekevph1885406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4176","LU1914381329.SGD","BK4581","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00BKDWB100.SGD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","OXY","LU1363072403.SGD","LU0234572021.USD","LU0053666078.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4534","LU0234570918.USD","BK4533","LU1366333091.USD","BRK.A","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","BRK.B","LU1201861249.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","BK4201","IE0034235303.USD"],"gpt_icon":0},{"id":"2510350819","title":"【美股“七姐妹”|特斯拉收跌6.3%,创12月中旬以来最差单日表现,苹果涨约2.2%】 周二,“Magnificent 7”中,特斯拉收跌6.34%,创2024年12月18日以来最大单日跌幅;谷歌A、英伟达、微软、亚马逊也跌0.62%-0.15%,Meta Platforms则收涨0.33%,苹果涨2.18%。此外,礼来制药收跌0.45%,台积电ADR涨0.38%,巴菲特旗下伯克希尔哈撒韦B类股涨0.52%,AMD涨0.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:14","pubTimestamp":1739308468,"startTime":"0","endTime":"0","summary":"周二,“Magnificent 7”中,特斯拉收跌6.34%,创2024年12月18日以来最大单日跌幅;谷歌A、英伟达、微软、亚马逊也跌0.62%-0.15%,Meta Platforms则收涨0.33%,苹果涨2.18%。此外,礼来制药收跌0.45%,台积电ADR涨0.38%,巴菲特旗下伯克希尔哈撒韦B类股涨0.52%,AMD涨0.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0ba668c6925151ab2b8ec5c69caa134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12051448092867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","TSLL","GFS","IE00BYQQ9H92.USD","LU0048584097.USD","LU2250418816.HKD","NVDA","NVDS","2NVD.UK","AAPL","LU2357305700.SGD","NVD3.UK","MACW.SI","BK4549","AMD","NVIW.SI","BRK.B","03145","BRK.A","SG9999004220.SGD","NVDD","01477","LU2433249047.HKD","NVDX","TSM","USAW.SI","IE00B5TLWC47.USD","LU1989764664.SGD","NVDU","NVDY","SG9999002232.USD","GOOGL","AMZN","LU1868837136.USD","NVD","LU0477156797.USD","NVD2.UK","LU0889566641.SGD","LU1983299246.USD","MSFT","LU1823568750.SGD","LU0251132253.USD","TSYW.SI","SNVD.UK","LU1242518857.USD","LLY","TSLA","LU1366333091.USD","3NVD.UK"],"gpt_icon":0},{"id":"2510224807","title":"周二美市盘前走低 聚焦巴菲特公司对卡夫亨氏的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2510224807","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510224807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:54","pubTimestamp":1739274864,"startTime":"0","endTime":"0","summary":"过去10年,卡夫亨氏一直是伯克希尔哈撒韦公司3000亿美元股票投资组合中最令人失望的投资之一。在亨氏和卡夫合并之后,巴西的3G Capital就接管了合并后公司的管理权。当时这两家食品公司正处在鼎盛时期。而3G Capital向来是以削减成本而闻名。但是它的这种方法似乎对卡夫亨氏来说并不奏效。尽管削减成本,卡夫亨氏的更大问题是它的收入和盈利停滞不前,这也给公司股价极大的压力。3G Capital在2023年退出它在卡夫亨氏的最后一笔投资,而且也不再参与管理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250211-5860655","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250211-5860655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4558","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU1201861249.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","BK4559","LU0985481810.HKD","LU0149725797.USD","BK4212","BRK.B","LU0234570918.USD","LU0256863811.USD","BK4581","LU1914381329.SGD","LU0640476718.USD","IE00BK4W5L77.USD","BK4585","KHC","BRK.A","LU0170899867.USD","LU1280957306.USD","BK4588","LU0211331839.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0154236417.USD","LU1366333091.USD","IE0034235303.USD","LU1699723380.USD","LU0070302665.USD","LU0072461881.USD","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2510890238","title":"【美股“七姐妹”|特斯拉收跌超3%,报道称马斯克要“血拼”OpenAI,英伟达则涨约2.9%】 周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:11","pubTimestamp":1739221884,"startTime":"0","endTime":"0","summary":"周一,“Magnificent 7”中,英伟达收涨2.87%,亚马逊涨1.74%,谷歌A涨0.61%,微软涨0.6%,Meta Platforms涨0.4%,苹果涨0.12%,特斯拉收跌3.01%。此外,AMD收涨2.71%,台积电ADR涨0.89%,巴菲特旗下伯克希尔哈撒韦B类股跌0.54%,礼来制药跌1.07%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11051148064799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109392836.USD","USAW.SI","03145","BK1191","NVDU","TSM","TSLL","LU1059921491.USD","MACW.SI","AAPL","SNVD.UK","NVDS.UK","MSFT","AMD","LU2417539215.USD","LU0965508806.USD","SG9999001176.SGD","NVD2.UK","LU1244550577.SGD","LU1868837722.USD","NVD","NVDA","LU0742534661.SGD","LLY","GB00B4QBRK32.GBP","LU2065171311.SGD","NVDS","NVDX","NVIW.SI","LU0053666078.USD","TSLA","BK4534","BRK.B","AMZN","2NVD.UK","LU0345769631.USD","NVD3.UK","GFS","LU0943347566.SGD","LU0345774391.USD","01477","3NVD.UK","NVDD","BRK.A","NVDY","GOOGL","GB00B4LPDJ14.GBP","TSYW.SI"],"gpt_icon":0},{"id":"2510858803","title":"巴菲特点破A股市场:如果手中8万资金想快速赚到800万,始终牢记“锤子线买进,上吊线卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858803","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:39","pubTimestamp":1739183940,"startTime":"0","endTime":"0","summary":"报告可能会在最后提出未来二级市场的定价。“锤子线买进,上吊线卖出”锤子线和上吊线都是K线形态分析中重要的反转形态。锤子线和上吊线是同样的K线形状,只是在后市看涨时称为锤子线,在后市看跌时叫做上吊线。锤子线和上吊线所处的位置不同而表露出完全相反的含义。相反,如果前段时间市场处于下跌趋势中,出现的该K线形态则称为锤子线,市场则有见底的可能。如图:4.止损或获利清仓:股价跌破18日均线,均量 死叉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3542758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU0154236417.USD","LU0417517546.SGD","BK4533","IE00BK4W5L77.USD","LU0971096721.USD","LU1914381329.SGD","159982","BK4550","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","LU1363072403.SGD","LU0048573561.USD","LU0256863811.USD","LU1074936037.SGD","IE0034235303.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0234572021.USD","LU0787776722.HKD","BK4585","LU0234570918.USD","LU0251131958.USD","IE00BK4W5M84.HKD","BK4176","LU1366333091.USD","LU0149725797.USD","BRK.A","LU0648001328.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","BK4534","IE000M9KFDE8.USD","LU1280957306.USD","LU0640476718.USD","BK4581","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU0170899867.USD","LU1571399168.USD","LU0130102774.USD","399300","LU1201861249.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2509187080","title":"AI\"数字分身\"对话股神:巴菲特投资哲学遇上未来预言——DeepSeek模拟伯克希尔股东大会最热十问","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187080","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 16:12","pubTimestamp":1739002320,"startTime":"0","endTime":"0","summary":" 在美股剧烈波动与伯克希尔千亿级调仓引发市场热议之际,DeepSeek通过深度学习巴菲特60年致股东信、300万字公开演讲及伯克希尔持仓数据库,构建出首个“巴菲特AI逻辑模型”。在这场虚拟专访中,“数字巴菲特”对利率拐点、苹果减持、AI投资等十大尖锐问题作出“神还原”式回答,其回答与真实历史言论匹配度达92%。这场思想实验或许将重新定义价值投资的数字时代表达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-08/doc-ineiufta9016380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.A","BRK.B"],"gpt_icon":1},{"id":"2509774678","title":"【美股“七姐妹”|亚马逊收跌超4%,特斯拉创约四个月最大单周跌幅,英伟达反弹超8%】周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。此外,AMD收跌2.36%,台积电ADR跌2.08%——本周累跌1.53%,巴菲特旗下伯克希尔哈撒韦B类股跌0.94%,礼来制药则收涨0.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 05:31","pubTimestamp":1738963860,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,亚马逊收跌4.05%,创12月18日以来最差单日表现,特斯拉跌3.39%——刷新12月5日以来收盘新低至361.49美元,谷歌A跌3.27%,苹果跌2.4%,微软跌1.46%,Meta Platforms则收涨0.36%、报714.52美元继续创收盘历史新高、收盘市值超过1.8万亿美元,英伟达涨0.9%。本周,英伟达累计反弹8.14%,Meta累涨3.68%,微软累跌1.28%,苹果累计回调3.55%,亚马逊回调3.59%,谷歌A累跌9.16%,特斯拉累跌10.62%创2024年10月以来最差单周表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ef8468a6a139bac90eb55f4f792f8e11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08053148031926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT","LU0029864427.USD","LLY","TSM","LU2420271590.USD","LU1564329461.SGD","IE00BQXX3C00.GBP","GOOGL","GFS","LU1267930730.SGD","BK4605","BRK.B","MACW.SI","AAPL","LU0289960550.SGD","NVDS.UK","NVIW.SI","IE000YTNTUN2.SGD","NVD2.UK","AMD","NVD","SG9999018857.SGD","TSLA","03145","LU1721428933.USD","NVDS","LU1934455863.HKD","TSYW.SI","NVDD","NVD3.UK","USAW.SI","3NVD.UK","AMZN","01477","2NVD.UK","NVDA","TSLL","NVDU","NVDY","IE0034235295.USD","IE00B1BXHZ80.USD","IE00B7KXQ091.USD","IE00BMPRXN33.USD","SNVD.UK","LU0648001328.SGD","BRK.A","LU1267930573.SGD","LU0095938881.EUR"],"gpt_icon":0},{"id":"2509825797","title":"【美股“七姐妹”|英伟达收涨超3%,特斯拉跌超1%】周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:37","pubTimestamp":1738877826,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,英伟达收涨3.08%,亚马逊涨1.13%,Meta Platforms涨1.01%不断创历史新高,微软涨0.61%,苹果涨0.32%,谷歌A反弹0.14%,特斯拉则收跌1.02%。此外,礼来制药收涨3.35%,台积电ADR涨0.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.74%,AMD跌1.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053748003130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPL","LU2065170008.USD","LU1061106388.HKD","BRK.B","LU2249611893.SGD","LU1023059063.AUD","LU1228905037.USD","NVD3.UK","AMZN","AMD","NVDA","LU2237443978.SGD","SNVD.UK","LU0077335932.USD","LU2505996509.AUD","LU1153585028.USD","NVDD","TSLL","SG9999004303.SGD","LU0348723411.USD","NVDY","LLY","MSFT","3NVD.UK","LU2491050154.USD","TSYW.SI","USAW.SI","MACW.SI","01477","LU0965509283.SGD","TSLA","BK4599","NVIW.SI","GFS","TSM","2NVD.UK","03145","NVDS","LU0511384066.AUD","NVD2.UK","NVDU","BK4592","GOOGL","NVDS.UK","BRK.A","LU2097344431.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2509490784","title":"【美股“七姐妹”|谷歌A、特斯拉、苹果涨超2%】 周二,“Magnificent 7”中,谷歌A收涨2.56%,特斯拉涨2.22%,苹果涨2.1%,亚马逊涨1.95%,英伟达涨1.71%,Meta Platforms涨0.96%——连续第十二个交易日走高、创历史上最长连涨天数、刷新收盘历史高位至707.71美元收盘市值1.78万亿美元,微软涨0.35%。此外,AMD收涨4.58%,台积电ADR涨2.13%,礼来制药涨1.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:36","pubTimestamp":1738704990,"startTime":"0","endTime":"0","summary":"周二,“Magnificent 7”中,谷歌A收涨2.56%,特斯拉涨2.22%,苹果涨2.1%,亚马逊涨1.95%,英伟达涨1.71%,Meta Platforms涨0.96%——连续第十二个交易日走高、创历史上最长连涨天数、刷新收盘历史高位至707.71美元收盘市值1.78万亿美元,微软涨0.35%。此外,AMD收涨4.58%,台积电ADR涨2.13%,礼来制药涨1.93%,巴菲特旗下伯克希尔哈撒韦B类股涨0.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05053647950534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","GFS","IE00BMPRXQ63.HKD","AAPL","LU1691799644.USD","LLY","NVD2.UK","AMD","NVDA","LU1934455194.USD","IE00BJT1NW94.SGD","LU0820561818.USD","TSM","NVD3.UK","IE00BWXC8680.SGD","BRK.A","BK4097","NVDU","LU2430703251.USD","MSFT","NVDS","LU2403377893.USD","GOOGL","LU2083900584.USD","TSLA","MACW.SI","LU1035773651.USD","TSYW.SI","LU0553294199.USD","01477","LU2506952170.USD","3NVD.UK","SNVD.UK","LU2602419157.SGD","TSLL","NVDY","AMZN","LU1196500208.SGD","BRK.B","LU0345774631.USD","USAW.SI","LU1935042215.USD","LU2756315664.SGD","2NVD.UK","03145","NVIW.SI","NVDD"],"gpt_icon":0},{"id":"2508459637","title":"美股异动|Sirius XM盘前涨超3% 获巴菲特增持230万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459637","media":"新浪财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:57","pubTimestamp":1738673827,"startTime":"0","endTime":"0","summary":"格隆汇2月4日|美国卫星广播公司Sirius XM(SIRI.US)盘前涨3.13%,报24.75美元。消息面上,美国证券交易委员会文件显示,巴菲特旗下伯克希尔哈撒韦公司以5396万美元的价格收购了230万股Sirius XM股票。(格隆汇)\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250204/480/w699h581/20250204/6562-76d583cc583b0095d55f992f680b6fd2.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250204/480/w699h581/20250204/6562-76d583cc583b0095d55f992f680b6fd2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiirww3507038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1169590202.USD","LU0170899867.USD","LU1366333091.USD","BK4588","LU0048573561.USD","IE0034235303.USD","BK4581","IE00B775SV38.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0742534661.SGD","XM","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","BK4176","IE00BWXC8680.SGD","LU0154236417.USD","LU1571399168.USD","BK4585","LU0251131958.USD","LU0971096721.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU0149725797.USD","BRK.A","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0251142724.SGD","BK4023","BRK.B","LU0640476718.USD","LU0417517546.SGD","BK4550","IE00B1XK9C88.USD","LU0648001328.SGD","IE00B3S45H60.SGD","LU1169589451.USD","LU1093756325.SGD","LU1093756168.USD","LU0053666078.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2508103254","title":"巴菲特增持SiriusXM股票,持仓达29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103254","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:31","pubTimestamp":1738632660,"startTime":"0","endTime":"0","summary":"美国证交会(SEC)文件显示,巴菲特旗下伯克希尔哈撒韦公司最近几天以5396万美元购买了230万股Sirius XM股票,将其在这家卫星广播公司的股份增加到29亿美元。\n 根据周一晚些时候提交给SEC的文件,伯克希尔在上周四、上周五和本周一买入了这些股票,平均价格约为每股23.50美元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:于健 SF069","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineihqmh6206435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LU1366333091.USD","BK4588","LU0048573561.USD","IE0034235303.USD","BK4581","IE00B775SV38.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU0742534661.SGD","IE00BKDWB100.SGD","LU0683600562.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","BK4176","IE00BWXC8680.SGD","LU0154236417.USD","LU1571399168.USD","BK4585","LU0251131958.USD","LU0971096721.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU0149725797.USD","BRK.A","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0251142724.SGD","BRK.B","LU0640476718.USD","LU0417517546.SGD","BK4550","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","LU0053666078.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2508178472","title":"【美股“七姐妹”|特斯拉收跌约5.2%,苹果和英伟达至多跌约3.4%,Meta涨1.2%创历史新高】 周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178472?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:09","pubTimestamp":1738616999,"startTime":"0","endTime":"0","summary":"周一,“Magnificent 7”中,特斯拉收跌5.17%,苹果跌3.39%,英伟达跌2.84%,谷歌A跌1.37%,微软跌1%,亚马逊跌0.11%,Meta Platforms则收涨1.2%——时隔一个交易日再创收盘历史新高。台积电ADR跌4.55%,AMD跌1.45%,巴菲特旗下伯克希尔哈撒韦B类股跌0.87%,礼来制药跌0.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04050947942631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFS","LU0347712357.USD","LU2237443978.SGD","LU0882574055.USD","TSLA","BRK.A","GOOGL","NVDD","LU0316494557.USD","AAPL","LU1323610961.USD","NVDA","TSM","NVD2.UK","TSYW.SI","LU2065171311.SGD","NVDU","AMZN","LU2125909247.SGD","NVDS","LU1697837992.HKD","MSFT","AMD","SNVD.UK","LU0157215616.USD","2NVD.UK","LU2468319806.SGD","IE00BJTD4V19.USD","NVIW.SI","NVDY","LLY","LU1839511570.USD","NVD3.UK","LU0058720904.USD","MACW.SI","03145","LU1303367103.USD","LU1951198990.SGD","USAW.SI","3NVD.UK","LU2092937221.SGD","NVDS.UK","BRK.B","LU2089284900.SGD","01477","LU1261432733.SGD","TSLL"],"gpt_icon":0},{"id":"2508450381","title":"美股异动 | 拟被Warburg Pincus和伯克希尔收购 Triumph(TGI.US)盘前暴涨超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450381","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:10","pubTimestamp":1738591821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,Triumph(TGI.US)盘前暴涨超34%,报25.15美元。消息面上,私募股权公司华平投资和Berkshire Partners同意以大约30亿美元企业总价值将飞机零部件和服务供应商Triumph私有化,其中包括债务。根据周一的一份声明,这两家私募股权公司提出以每股26美元现金收购Triumph,这份声明证实了早些时候的一篇报道。提议收购价较上周五收盘价溢价约39%。在获得监管机构和股东批准的情况下,该交易预计将在今年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B66KJ199.SGD","BRK.B","LU0234572021.USD","BK4581","LU0048573561.USD","LU0417517546.SGD","LU1366333091.USD","IE00B1BXHZ80.USD","BK4187","IE00BK4W5L77.USD","LU0149725797.USD","LU0154236417.USD","LU0053666078.USD","BK4176","BK4534","IE00B7SZL793.SGD","IE00BKDWB100.SGD","LU0251142724.SGD","BK4550","IE00B775SV38.USD","LU0648001328.SGD","LU0787776722.HKD","TGI","LU1914381329.SGD","BK4585","LU0683600562.USD","LU0640476718.USD","LU0130102774.USD","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0980610538.SGD","BK4533","LU0234570918.USD","LU0251131958.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU1280957306.USD","LU1363072403.SGD","LU0742534661.SGD","IE0034235303.USD","IE00B19Z4B17.USD","LU0157215616.USD","IE0031619046.USD","LU0256863811.USD","IE00B1XK9C88.USD","BRK.A","BK4588"],"gpt_icon":0},{"id":"2508114487","title":"Triumph(TGI)盘前升近35% 据悉华平投资和伯克希尔拟30亿美元收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114487","media":"金吾财讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583952,"startTime":"0","endTime":"0","summary":"金吾财讯 | Triumph(TGI)盘前股价走高,暂升34.9%,报25.28美元。据媒体报道,私募股权公司华平投资和伯克希尔合伙公司同意以约 30 亿美元(包括债务)的价格将公司私有化。Triumph 为商用和军用飞机提供一系列售后产品,包括发动机零件和集成系统。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU0234572021.USD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU0971096721.USD","LU1074936037.SGD","TGI","IE00B3S45H60.SGD","LU1363072403.SGD","LU0787776722.HKD","LU0149725797.USD","BRK.B","LU0234570918.USD","IE00B19Z4B17.USD","LU0256863811.USD","BK4581","LU0683600562.USD","LU0640476718.USD","LU1914381329.SGD","IE00BK4W5L77.USD","BK4585","LU0170899867.USD","BRK.A","LU1280957306.USD","BK4588","LU1571399168.USD","IE00B775SV38.USD","LU0742534661.SGD","IE00B7SZL793.SGD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0154236417.USD","LU1366333091.USD","IE00B1XK9C88.USD","LU0130102774.USD","IE0034235303.USD","BK4550","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","IE0031619046.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2508173909","title":"巴菲特放弃两年两倍的台积电","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173909","media":"Ofweek维科网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 09:52","pubTimestamp":1738461132,"startTime":"0","endTime":"0","summary":"2022年三季度,巴菲特旗下的伯克希尔·哈撒韦曾大举买入台积电,持仓市值一度高达41亿美元,成为其第十大重仓股。然而,仅仅一个季度后,巴菲特便清仓了86%的台积电股票,并在2023年一季度彻底退出。巴菲特买入的位置接近台积电股价起飞前的底部区域。巴菲特在2022年第三季度平均大约是68.2美元/股的价格买入台积电,当时的市盈率约为11.3倍,处于历史低位。秉承着别人恐惧我贪婪的原则,巴菲特进场捡便宜,捡了台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502020952279878531f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502020952279878531f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU1989764748.USD","LU0348723411.USD","LU0130102774.USD","LU0143863784.USD","LU0971096721.USD","LU2491050071.SGD","LU0124676726.USD","BK4534","IE00BQXX3F31.USD","LU2087625088.SGD","LU2360032135.SGD","LU2506951792.HKD","TSM","LU0889566641.SGD","LU1267930813.SGD","LU0541502299.USD","LU2249611893.SGD","BK4591","IE00BYQQ9H92.USD","LU1363072403.SGD","BK4526","IE00BFXG0V08.USD","03145","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU2237443978.SGD","IE00B1XK9C88.USD","BK4141","BK4176","LU0053666078.USD","BK4588","BK4585","LU2237443382.USD","LU2360106780.USD","BK4503","IE00BWXC8680.SGD","LU0143863198.USD","LU2133065610.SGD","LU0234570918.USD","LU2054465674.USD","IE00BD6J9T35.USD","LU1712237335.SGD","BK4532","LU0157215616.USD","LU1989764664.SGD","BK4550","BRK.A","IE0004091025.USD","BRK.B"],"gpt_icon":1},{"id":"2508948633","title":"伯克希尔过去一年裁减逾4000个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948633","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 11:22","pubTimestamp":1738380120,"startTime":"0","endTime":"0","summary":"格隆汇2月1日|当地时间1月31日,伯克希尔·哈撒韦公司在提交给美国证券交易委员会的文件中披露,其数十家运营企业员工总数约392,000人,低于去年2月最新年报中披露的396,500人。这意味着,伯克希尔过去一年裁减逾4,000个工作岗位。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-01/doc-inehxxhh0043497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU1914381329.SGD","LU0234570918.USD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0234572021.USD","IE00B775SV38.USD","LU0640476718.USD","LU0157215616.USD","LU1280957306.USD","BK4581","BK4588","LU0251142724.SGD","BRK.B","BK4550","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU1074936037.SGD","BK4176","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","IE00B1XK9C88.USD","LU0742534661.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0048573561.USD","LU0256863811.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU1366333091.USD","LU0251131958.USD","BRK.A"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19},{"market":"US","date":"2024-02-24","symbol":"BRK.B","fiscalQuarterEnding":"2023/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-04-17","current":12.516772,"percent":0.630382,"low":-528.028113,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"high":109.144435,"avg":-14.044098,"sd":128.601851,"marketCap":1113930121994},"quantilePoints":[{"date":"2020-04-24","current":5.566568,"twenty":11.889027,"median":17.333117,"eighty":19.673102,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.849991,"median":17.30489,"eighty":19.673102,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.849991,"median":17.30489,"eighty":19.719761,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.225307,"median":9.452758,"eighty":22.217826,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.26138,"median":9.467966,"eighty":22.217119,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"marketCap":1113930121994}],"updateTime":1745263333490}}}