美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brixmor Property Group Inc.

25.21

+0.17000.68%

成交量：32.10万

成交额：807.79万

市值：77.15亿

市盈率：22.71

高：25.38

开：25.01

低：25.00

收：25.04

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRX/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","market":"US","secType":"STK","nameCN":"Brixmor Property Group Inc.","latestPrice":25.21,"timestamp":1744732046086,"preClose":25.04,"halted":0,"volume":321023,"delay":0,"floatShares":303249183,"shares":306040394,"eps":1.11,"marketStatus":"交易中","change":0.17,"latestTime":"04-15 11:47:41 EDT","open":25.005,"high":25.38,"low":25,"amount":8077882.48762,"amplitude":0.015176,"askPrice":25.22,"askSize":120,"bidPrice":25.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383105600000,"exchange":"NYSE","adjPreClose":25.04,"dividendRate":0.043832,"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":25.04,"latestTime":"08:00 EDT","volume":8,"amount":191.34,"timestamp":1744718400702},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:08 EDT","volume":110315,"amount":2762286.62,"timestamp":1744661284628},"volumeRatio":0.381112,"impliedVol":0.3794,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRX\",,,,,undefined,":{"symbol":"BRX","floatShares":303249183,"roa":"3.41%","roe":"11.63%","lyrEps":1.117405,"volumeRatio":0.381112,"shares":306040394,"dividePrice":1.105,"high":25.38,"amplitude":0.015176,"preClose":25.04,"low":25,"week52Low":20.795,"pbRate":"2.59","psRate":"6.00","week52High":30.67,"institutionHeld":0,"latestPrice":25.21,"committee":0.25,"eps":1.11,"divideRate":0.043832,"volume":321023,"delay":0,"ttmEps":1.11,"open":25.005,"prevYearClose":27.84,"prevWeekClose":24.45,"prevMonthClose":26.55,"prevQuarterClose":26.55,"fiveDayClose":23.06,"twentyDayClose":26.05,"sixtyDayClose":26.31,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18127485","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000027-BRX","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000027/0001581068-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000027/brx-20240510ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20240510ex991.htm","type":"EX-99.1","id":"NTFILEDd9L39QWsN5o3ahL","market":"us","size":14456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000027/brx-20240510.htm","primary":false,"translateUrl":"","linkName":"brx-20240510.htm","type":"8-K","id":"NTFILE6fRUg4mVAtsPgnpL","market":"us","size":35199},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000027/brixmor_logo.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logo.jpg","type":"GRAPHIC","id":"NTFILE4ad2PPdNeWCfxpFU","market":"us","size":217924}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084229","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000025-BRX","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000025/0001581068-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000025/brx-20240425ex101.htm","primary":true,"translateUrl":"","linkName":"brx-20240425ex101.htm","type":"EX-10.1","id":"NTFILE2q5LFv2Fk4WcHQm3","market":"us","size":10945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000025/brx-20240425.htm","primary":false,"translateUrl":"","linkName":"brx-20240425.htm","type":"8-K","id":"NTFILE3c4RASCy3QHWbvgL","market":"us","size":56397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076884","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000020-BRX","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/0001581068-24-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331.htm","primary":true,"translateUrl":"","linkName":"brx-20240331.htm","type":"10-Q","id":"NTFILEGtUqhdEYXieTXipk","market":"us","size":1199208},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex311.htm","type":"EX-31.1","id":"NTFILEAxjdrEAVqihLQZ7v","market":"us","size":10273},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex312.htm","type":"EX-31.2","id":"NTFILE286jxCupxz6jEvbq","market":"us","size":10389},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex313.htm","type":"EX-31.3","id":"NTFILE64tUepjXymhwNFcD","market":"us","size":10417},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex314.htm","type":"EX-31.4","id":"NTFILEGS4ay3PbzVy7V2DU","market":"us","size":10384},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex321.htm","type":"EX-32.1","id":"NTFILEHTMC5rEoFjSXjkj7","market":"us","size":6365},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000020/brx-20240331ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20240331ex322.htm","type":"EX-32.2","id":"NTFILECACodB3bszSkRybb","market":"us","size":6328}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076807","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000018-BRX","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/0001581068-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/brx-20240429ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20240429ex991.htm","type":"EX-99.1","id":"NTFILE3N5f6XSyVW6j6kS8","market":"us","size":225553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/brx-20240429.htm","primary":false,"translateUrl":"","linkName":"brx-20240429.htm","type":"8-K","id":"NTFILEHMU86bGPpHqidbnb","market":"us","size":34650},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/brx-20240429ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20240429ex992.htm","type":"EX-99.2","id":"NTFILECTDGz6F2fvPMxJSa","market":"us","size":4203329},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/brixmor_logoa.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoa.jpg","type":"GRAPHIC","id":"NTFILEBgpquwB5KzptLnGU","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/brixmor_logoxfootera.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfootera.jpg","type":"GRAPHIC","id":"NTFILE2H7LqZ5sdhJgeaNy","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-1f05c5d5215a4cc2a89.jpg","primary":false,"translateUrl":"","linkName":"chart-1f05c5d5215a4cc2a89.jpg","type":"GRAPHIC","id":"NTFILE9TKerDNU1jGX7em6","market":"us","size":12928},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-42a34256bf1a424fb1d.jpg","primary":false,"translateUrl":"","linkName":"chart-42a34256bf1a424fb1d.jpg","type":"GRAPHIC","id":"NTFILEFviwyRZ4ZDksip1v","market":"us","size":14332},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-66deb3968d5e4730bf6.jpg","primary":false,"translateUrl":"","linkName":"chart-66deb3968d5e4730bf6.jpg","type":"GRAPHIC","id":"NTFILEG5MmM1JLr1k9sssY","market":"us","size":14532},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-931a38166d1648b3868.jpg","primary":false,"translateUrl":"","linkName":"chart-931a38166d1648b3868.jpg","type":"GRAPHIC","id":"NTFILEBbKc8LAHSRYaCKzE","market":"us","size":13846},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-a76361834d384756a66.jpg","primary":false,"translateUrl":"","linkName":"chart-a76361834d384756a66.jpg","type":"GRAPHIC","id":"NTFILEzXeY7fXcLidCRorh","market":"us","size":12860},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/chart-f6ddad5750a24aaba8f.jpg","primary":false,"translateUrl":"","linkName":"chart-f6ddad5750a24aaba8f.jpg","type":"GRAPHIC","id":"NTFILE7NCMTipnVdZS5V2p","market":"us","size":12826},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000018/cover1q.jpg","primary":false,"translateUrl":"","linkName":"cover1q.jpg","type":"GRAPHIC","id":"NTFILEEAMg1vZ8UhbSsAcr","market":"us","size":257616}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874591","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924046315-BRX","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924046315/0001104659-24-046315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924046315/tm2411644d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2411644d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECVciZKMjfKj5pphP","market":"us","size":14585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924046315/tm2411644d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2411644d1_8k.htm","type":"8-K","id":"NTFILEGKVvSDJjujte5kHt","market":"us","size":42713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924046315/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBKdRCqWaD47zYfeM","market":"us","size":2725}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688253","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000165-BRX","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000165/0001973141-24-000165-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000165/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3S6wNJJh2p38Kcpd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17679064","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000317-BRX","pdf_url":"","pub_time":1709741735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0002007317-24-000317-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1266261/000200731724000317/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHh2oP2qwbaHh6A5b","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-07 00:15","pubTimestamp":1709741735,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604017","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000115-BRX","pdf_url":"","pub_time":1708031116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001973141-24-000115-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000115/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGxFBNdWhf6nE6TBw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-16 05:05","pubTimestamp":1708031116,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592493","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020480-BRX","pdf_url":"","pub_time":1707861646000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001104659-24-020480-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020480/tv0483-brixmorpropertygroupi.htm","primary":true,"translateUrl":"","linkName":"tv0483-brixmorpropertygroupi.htm","type":"SC 13G/A","id":"NTFILEGFHUHTLRsnkhzMQb","market":"us","size":11493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:00","pubTimestamp":1707861646,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586993","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000007-BRX","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BRX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/0001581068-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231.htm","primary":true,"translateUrl":"","linkName":"brx-20231231.htm","type":"10-K","id":"NTFILECnHycy469gp8dPqo","market":"us","size":4169640},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex104.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex104.htm","type":"EX-10.4","id":"NTFILE8gYpZPHL6keWi5on","market":"us","size":142418},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex211.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex211.htm","type":"EX-21.1","id":"NTFILEHsmb41iPV5aJpTYW","market":"us","size":272238},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex231.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex231.htm","type":"EX-23.1","id":"NTFILE9fDKWDuXjwvbhRGr","market":"us","size":2582},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex232.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex232.htm","type":"EX-23.2","id":"NTFILEBF1mvfhAGzNserJy","market":"us","size":2528},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex311.htm","type":"EX-31.1","id":"NTFILE6Ep9syj9TnScdEhN","market":"us","size":10270},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex312.htm","type":"EX-31.2","id":"NTFILE6myefheVzKTMyPcw","market":"us","size":10381},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex313.htm","type":"EX-31.3","id":"NTFILE5ygDG5GxwoRA1LyH","market":"us","size":10408},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex314.htm","type":"EX-31.4","id":"NTFILE869xNciycxwE46QV","market":"us","size":10375},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex321.htm","type":"EX-32.1","id":"NTFILEDf7u2LvD8Z8DXYSN","market":"us","size":6350},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex322.htm","type":"EX-32.2","id":"NTFILEELqJjmmCwTo4CChB","market":"us","size":6451},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex971.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex971.htm","type":"EX-97.1","id":"NTFILE84nsTE2Zmz1q2huA","market":"us","size":36652},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231ex991.htm","primary":false,"translateUrl":"","linkName":"brx-20231231ex991.htm","type":"EX-99.1","id":"NTFILEEVdXFE9SC595gd4U","market":"us","size":1431134},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000007/brx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"brx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDp3LBc8DXkrumtAo","market":"us","size":316024}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586934","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106824000006-BRX","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/0001581068-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/brx-20240212ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20240212ex991.htm","type":"EX-99.1","id":"NTFILEEiidiDNTcuvtp4oD","market":"us","size":306772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/brx-20240212.htm","primary":false,"translateUrl":"","linkName":"brx-20240212.htm","type":"8-K","id":"NTFILEBHZt7NcQ8cBLvwkp","market":"us","size":34474},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/brx-20240212ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20240212ex992.htm","type":"EX-99.2","id":"NTFILEFXjcntVzorwt9td5","market":"us","size":4436328},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/brixmor_logo.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logo.jpg","type":"GRAPHIC","id":"NTFILEJBbTSpW9SdtFxtny","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/brixmor_logoxfootera.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfootera.jpg","type":"GRAPHIC","id":"NTFILE72viDp8YGH6Z6BeK","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-4432c914693945fbab8.jpg","primary":false,"translateUrl":"","linkName":"chart-4432c914693945fbab8.jpg","type":"GRAPHIC","id":"NTFILE24Vz8TRjUUyA76f3","market":"us","size":13874},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-7e0054162b9f4a75b78.jpg","primary":false,"translateUrl":"","linkName":"chart-7e0054162b9f4a75b78.jpg","type":"GRAPHIC","id":"NTFILE5y3uVxB9A4yMcS4B","market":"us","size":13004},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-9f2b9f72d0294ec6820.jpg","primary":false,"translateUrl":"","linkName":"chart-9f2b9f72d0294ec6820.jpg","type":"GRAPHIC","id":"NTFILE7taV9T8PNJ1BuwYg","market":"us","size":13298},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-b373d24b2a574b0f9c1.jpg","primary":false,"translateUrl":"","linkName":"chart-b373d24b2a574b0f9c1.jpg","type":"GRAPHIC","id":"NTFILEaiu7qLdWSEBpvjDC","market":"us","size":12826},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-b6596d493a714887925.jpg","primary":false,"translateUrl":"","linkName":"chart-b6596d493a714887925.jpg","type":"GRAPHIC","id":"NTFILEBbotZe3atVwZgiXQ","market":"us","size":14752},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/chart-eb7ad251f50e4fcf8b5.jpg","primary":false,"translateUrl":"","linkName":"chart-eb7ad251f50e4fcf8b5.jpg","type":"GRAPHIC","id":"NTFILEFKrxSq5uKAn5ae4B","market":"us","size":14383},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106824000006/cover4q.jpg","primary":false,"translateUrl":"","linkName":"cover4q.jpg","type":"GRAPHIC","id":"NTFILEA6RyCkX2Px2q1qdv","market":"us","size":851885}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577861","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000051-BRX","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BRX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000090221924000051/0000902219-24-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000051/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAFjtV2R3iEd2BV3D","market":"us","size":31522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17460106","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924003704-BRX","pdf_url":"","pub_time":1705035600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/0001104659-24-003704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/tm243246d1_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm243246d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE5gQ3D9ipaWBEz8v7","market":"us","size":116122},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/tm243246d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm243246d1_8k.htm","type":"8-K","id":"NTFILE7EyBnmeBqCDRVu8G","market":"us","size":58811},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/tm243246d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm243246d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDZzbopJphQ11h3iz","market":"us","size":15855},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/tm243246d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm243246d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDBHT37UYLYJ5PJvz","market":"us","size":216883},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000110465924003704/tm243246d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm243246d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8rcuYrRXQ5rz9Zcb","market":"us","size":2238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-12 13:00","pubTimestamp":1705035600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17418634","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000001-BRX","pdf_url":"","pub_time":1704229290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001973141-24-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000197314124000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBdwRrwH6nuZeoCCt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-03 05:01","pubTimestamp":1704229290,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352782","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329223000202-BRX","pdf_url":"","pub_time":1702602189000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001123292-23-000202-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538554/000112329223000202/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6u5mXbKARxbhFRJV","market":"us","size":0},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1538554/000112329223000202/poa.htm","primary":false,"translateUrl":"","linkName":"poa.htm","type":"EX-24","id":"NTFILECNvWR4zZ2zH5HkoA","market":"us","size":8145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-15 09:03","pubTimestamp":1702602189,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351749","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106823000062-BRX","pdf_url":"","pub_time":1702530000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000062/0001581068-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000062/brx-20231214ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20231214ex991.htm","type":"EX-99.1","id":"NTFILEFc4bu2sLrnedoAFk","market":"us","size":6897},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000062/brx-20231214.htm","primary":false,"translateUrl":"","linkName":"brx-20231214.htm","type":"8-K","id":"NTFILE5fMaPhx8yDgmqs5M","market":"us","size":35701},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000062/brixmor_logoa.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoa.jpg","type":"GRAPHIC","id":"NTFILEH7AJnJWvuRJbio5X","market":"us","size":217924}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-14 13:00","pubTimestamp":1702530000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348345","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000336-BRX","pdf_url":"","pub_time":1702501516000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BRX","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001973141-23-000336-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000197314123000336/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8qDru4F2PsitiLMv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-14 05:05","pubTimestamp":1702501516,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153428","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106823000060-BRX","pdf_url":"","pub_time":1698696779000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001581068-23-000060-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/brx-20231030ex991.htm","primary":true,"translateUrl":"","linkName":"brx-20231030ex991.htm","type":"EX-99.1","id":"NTFILEFE54oBbwSDqn4vf5","market":"us","size":284244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/brx-20231030.htm","primary":false,"translateUrl":"","linkName":"brx-20231030.htm","type":"8-K","id":"NTFILEEz4Gui8a3Ww7oxfb","market":"us","size":35130},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/brx-20231030ex992.htm","primary":false,"translateUrl":"","linkName":"brx-20231030ex992.htm","type":"EX-99.2","id":"NTFILEBtgHaAP4BLotAmqm","market":"us","size":4426088},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/brixmor_logo.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logo.jpg","type":"GRAPHIC","id":"NTFILE2MjpgeAThB5vEpX6","market":"us","size":217924},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/brixmor_logoxfooter1.jpg","primary":false,"translateUrl":"","linkName":"brixmor_logoxfooter1.jpg","type":"GRAPHIC","id":"NTFILEBQ2Lv1Y8mAakTgJn","market":"us","size":75231},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-341870aac27f4a82bde.jpg","primary":false,"translateUrl":"","linkName":"chart-341870aac27f4a82bde.jpg","type":"GRAPHIC","id":"NTFILEDm4HhQaqNM1FB71z","market":"us","size":14096},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-358569353b18422f9d3.jpg","primary":false,"translateUrl":"","linkName":"chart-358569353b18422f9d3.jpg","type":"GRAPHIC","id":"NTFILE8DDGUCipByEC58BD","market":"us","size":13593},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-3c7bd295445a4a9da3d.jpg","primary":false,"translateUrl":"","linkName":"chart-3c7bd295445a4a9da3d.jpg","type":"GRAPHIC","id":"NTFILE7qKJxDRgHzuteonK","market":"us","size":12555},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-72a1f0698d724bb1ba1.jpg","primary":false,"translateUrl":"","linkName":"chart-72a1f0698d724bb1ba1.jpg","type":"GRAPHIC","id":"NTFILEBbrJqG8jwhFudQnP","market":"us","size":12651},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-a544df2b29af4023b57.jpg","primary":false,"translateUrl":"","linkName":"chart-a544df2b29af4023b57.jpg","type":"GRAPHIC","id":"NTFILEGQuJKHxtvBbWjutv","market":"us","size":12937},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/chart-f7605d7b556a43c8a99.jpg","primary":false,"translateUrl":"","linkName":"chart-f7605d7b556a43c8a99.jpg","type":"GRAPHIC","id":"NTFILEEWMzQN4hh65ce2SE","market":"us","size":14354},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000060/cover3q.jpg","primary":false,"translateUrl":"","linkName":"cover3q.jpg","type":"GRAPHIC","id":"NTFILEFFYHS7z3kxBQwFQm","market":"us","size":259127}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:12","pubTimestamp":1698696779,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153427","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106823000059-BRX","pdf_url":"","pub_time":1698696730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581068/0001581068-23-000059-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930.htm","primary":true,"translateUrl":"","linkName":"brx-20230930.htm","type":"10-Q","id":"NTFILEEfrgUs6MZm3hAMw3","market":"us","size":1563624},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex311.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex311.htm","type":"EX-31.1","id":"NTFILE8di4uqzYiqkda8Kp","market":"us","size":10256},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex312.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex312.htm","type":"EX-31.2","id":"NTFILEETc2TtQrezYbrRcW","market":"us","size":10341},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex313.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex313.htm","type":"EX-31.3","id":"NTFILE9oHHcyu88ejrpDEm","market":"us","size":10400},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex314.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex314.htm","type":"EX-31.4","id":"NTFILEEgyBW9MUFrVe2jDY","market":"us","size":10336},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex321.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex321.htm","type":"EX-32.1","id":"NTFILEG9CFFTqiu7nJ6ECm","market":"us","size":6304},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000059/brx-20230930ex322.htm","primary":false,"translateUrl":"","linkName":"brx-20230930ex322.htm","type":"EX-32.2","id":"NTFILEEzA3pW97CETGqj3H","market":"us","size":6267}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-31 04:12","pubTimestamp":1698696730,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022520","market":"us","labels":[],"media":"sec.gov","original_id":"AN158106823000054-BRX","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BRX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000054/0001581068-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000054/brx-20230927ex101.htm","primary":true,"translateUrl":"","linkName":"brx-20230927ex101.htm","type":"EX-10.1","id":"NTFILE61ThgAW28RBe5yNQ","market":"us","size":12094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000054/brx-20230927.htm","primary":false,"translateUrl":"","linkName":"brx-20230927.htm","type":"8-K","id":"NTFILEC5mPkuuLdmTgdY61","market":"us","size":38021},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581068/000158106823000054/brx-20230927ex102.htm","primary":false,"translateUrl":"","linkName":"brx-20230927ex102.htm","type":"EX-10.2","id":"NTFILE5yR1zJN9wpBH467b","market":"us","size":14453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-02","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-10","symbol":"BRX","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-03","symbol":"BRX","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Brixmor Property Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"BRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.225,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.225,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-15","value":0.245,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.245,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRX","date":"2025-04-14","current":22.054999,"percent":0.444715,"low":9.620311,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"high":63.404365,"avg":26.205862,"sd":11.259171,"marketCap":7482687633},"quantilePoints":[{"date":"2020-04-17","current":10.173452,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2795389826},{"date":"2020-04-24","current":9.945688,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2732806472},{"date":"2020-05-01","current":12.038946,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3307977300},{"date":"2020-05-08","current":12.396893,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3367665706},{"date":"2020-05-15","current":10.203429,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":2771802320},{"date":"2020-05-22","current":11.818517,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3210547500},{"date":"2020-05-29","current":12.178638,"twenty":14.714736,"median":22.426517,"eighty":65.697188,"marketCap":3308375817},{"date":"2020-06-05","current":16.925688,"twenty":14.724449,"median":22.426517,"eighty":65.697188,"marketCap":4597930907},{"date":"2020-06-12","current":14.67766,"twenty":14.730924,"median":22.426517,"eighty":65.697188,"marketCap":3987245048},{"date":"2020-06-19","current":13.815552,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3753049986},{"date":"2020-06-26","current":13.684599,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3717476052},{"date":"2020-07-02","current":14.186586,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3853842798},{"date":"2020-07-10","current":13.21535,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3590002791},{"date":"2020-07-17","current":12.953444,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3518854924},{"date":"2020-07-24","current":12.200464,"twenty":14.730936,"median":22.426517,"eighty":65.697188,"marketCap":3314304806},{"date":"2020-07-31","current":12.560585,"twenty":14.724449,"median":22.385932,"eighty":65.000993,"marketCap":3412133123},{"date":"2020-08-07","current":17.054763,"twenty":14.724449,"median":22.244935,"eighty":64.691573,"marketCap":3611141344},{"date":"2020-08-14","current":17.404819,"twenty":14.724449,"median":22.163928,"eighty":64.242276,"marketCap":3685261651},{"date":"2020-08-21","current":16.284638,"twenty":14.724449,"median":22.061317,"eighty":63.770311,"marketCap":3448076670},{"date":"2020-08-28","current":16.774717,"twenty":14.724449,"median":22.010012,"eighty":63.343809,"marketCap":3551845099},{"date":"2020-09-04","current":18.258958,"twenty":14.724449,"median":21.886879,"eighty":63.068724,"marketCap":3866115200},{"date":"2020-09-11","current":16.746713,"twenty":14.724449,"median":21.620091,"eighty":62.96701,"marketCap":3545915474},{"date":"2020-09-18","current":17.600851,"twenty":14.724449,"median":21.51748,"eighty":62.484679,"marketCap":3726769023},{"date":"2020-09-25","current":15.962586,"twenty":14.724449,"median":21.42513,"eighty":62.223239,"marketCap":3379885987},{"date":"2020-10-02","current":17.446826,"twenty":14.724449,"median":21.301342,"eighty":61.201495,"marketCap":3694156088},{"date":"2020-10-09","current":17.334808,"twenty":14.724449,"median":21.250692,"eighty":60.782867,"marketCap":3670437590},{"date":"2020-10-16","current":15.822563,"twenty":14.724449,"median":21.055731,"eighty":59.58159,"marketCap":3350237865},{"date":"2020-10-23","current":16.704706,"twenty":14.724449,"median":20.72651,"eighty":49.239903,"marketCap":3537021038},{"date":"2020-10-30","current":15.346486,"twenty":14.724449,"median":19.945605,"eighty":47.539095,"marketCap":3249434247},{"date":"2020-11-06","current":20.813563,"twenty":14.724449,"median":19.837146,"eighty":47.144264,"marketCap":3305776652},{"date":"2020-11-13","current":28.392314,"twenty":14.724449,"median":19.837146,"eighty":46.840549,"marketCap":4509494429},{"date":"2020-11-20","current":31.173678,"twenty":14.724449,"median":19.837146,"eighty":46.669709,"marketCap":4951252923},{"date":"2020-11-27","current":30.128333,"twenty":14.724449,"median":19.837146,"eighty":46.506462,"marketCap":4785222885},{"date":"2020-12-04","current":30.74434,"twenty":14.724449,"median":19.837146,"eighty":46.384975,"marketCap":4883062015},{"date":"2020-12-11","current":29.680328,"twenty":14.724449,"median":19.837146,"eighty":46.259693,"marketCap":4714067154},{"date":"2020-12-18","current":30.053666,"twenty":14.724449,"median":19.837146,"eighty":46.160985,"marketCap":4773363597},{"date":"2020-12-24","current":30.427003,"twenty":14.724449,"median":19.837146,"eighty":45.967366,"marketCap":4832660039},{"date":"2020-12-31","current":30.893675,"twenty":14.724449,"median":19.837146,"eighty":45.868659,"marketCap":4906780592},{"date":"2021-01-08","current":30.707006,"twenty":14.724449,"median":19.837146,"eighty":45.720597,"marketCap":4877132370},{"date":"2021-01-15","current":31.453681,"twenty":14.724449,"median":19.837146,"eighty":45.610501,"marketCap":4995725255},{"date":"2021-01-22","current":32.144355,"twenty":14.724449,"median":19.837146,"eighty":45.519386,"marketCap":5105423673},{"date":"2021-01-29","current":31.603016,"twenty":14.724449,"median":19.837146,"eighty":45.416882,"marketCap":5019443832},{"date":"2021-02-05","current":32.797696,"twenty":14.724449,"median":19.837146,"eighty":45.10985,"marketCap":5209192447},{"date":"2021-02-12","current":47.341119,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5736465401},{"date":"2021-02-19","current":47.879921,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5801753677},{"date":"2021-02-26","current":48.198304,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":5840333113},{"date":"2021-03-05","current":49.398364,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":5985747911},{"date":"2021-03-12","current":51.161716,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6199418635},{"date":"2021-03-19","current":49.818532,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6036661002},{"date":"2021-03-26","current":50.284126,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6093078395},{"date":"2021-04-01","current":50.406651,"twenty":14.726068,"median":19.885953,"eighty":44.852164,"marketCap":6107925077},{"date":"2021-04-09","current":50.063582,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6066354367},{"date":"2021-04-16","current":52.048481,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6306870619},{"date":"2021-04-23","current":53.175708,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6443460096},{"date":"2021-04-30","current":54.744024,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6633497629},{"date":"2021-05-07","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-05-14","current":58.627503,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6669640609},{"date":"2021-05-21","current":57.009112,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6485527644},{"date":"2021-05-28","current":59.28008,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6743879707},{"date":"2021-06-04","current":61.002883,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6939870927},{"date":"2021-06-11","current":63.117231,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":7180405606},{"date":"2021-06-18","current":58.758018,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6684488428},{"date":"2021-06-25","current":61.133398,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6954718747},{"date":"2021-07-02","current":59.802141,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6803270986},{"date":"2021-07-09","current":60.533027,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6886418776},{"date":"2021-07-16","current":58.549194,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6660731917},{"date":"2021-07-23","current":58.26206,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6628066714},{"date":"2021-07-30","current":60.089275,"twenty":14.724449,"median":19.837146,"eighty":44.790953,"marketCap":6835936189},{"date":"2021-08-06","current":35.717054,"twenty":14.724449,"median":19.837146,"eighty":44.675312,"marketCap":6970075936},{"date":"2021-08-13","current":35.854018,"twenty":14.726068,"median":19.885953,"eighty":44.18669,"marketCap":6996803965},{"date":"2021-08-20","current":34.560473,"twenty":14.726068,"median":19.885953,"eighty":41.754534,"marketCap":6744372582},{"date":"2021-08-27","current":35.504,"twenty":14.726068,"median":19.885953,"eighty":41.184262,"marketCap":6928499003},{"date":"2021-09-03","current":35.960545,"twenty":14.726068,"median":19.885953,"eighty":40.887118,"marketCap":7017592432},{"date":"2021-09-10","current":34.271327,"twenty":14.726068,"median":19.885953,"eighty":40.594462,"marketCap":6687946744},{"date":"2021-09-17","current":35.153982,"twenty":14.726068,"median":19.885953,"eighty":40.270089,"marketCap":6860194040},{"date":"2021-09-24","current":34.864836,"twenty":14.726068,"median":19.885953,"eighty":39.993956,"marketCap":6803768202},{"date":"2021-10-01","current":35.123545,"twenty":14.726068,"median":19.885953,"eighty":39.851346,"marketCap":6854254478},{"date":"2021-10-08","current":34.940927,"twenty":14.726068,"median":19.885953,"eighty":39.314558,"marketCap":6818617107},{"date":"2021-10-15","current":35.412691,"twenty":14.726068,"median":19.885953,"eighty":36.146207,"marketCap":6910680317},{"date":"2021-10-22","current":36.051854,"twenty":14.726068,"median":19.885953,"eighty":35.960545,"marketCap":7035411117},{"date":"2021-10-29","current":35.671399,"twenty":14.727686,"median":19.934759,"eighty":35.933152,"marketCap":6961166593},{"date":"2021-11-05","current":35.51088,"twenty":14.727686,"median":19.934759,"eighty":35.774883,"marketCap":7576175231},{"date":"2021-11-12","current":33.965718,"twenty":14.727686,"median":19.934759,"eighty":35.671399,"marketCap":7246518058},{"date":"2021-11-19","current":34.202365,"twenty":14.727686,"median":19.934759,"eighty":35.514215,"marketCap":7297006093},{"date":"2021-11-26","current":33.088735,"twenty":14.727686,"median":19.934759,"eighty":35.424865,"marketCap":7059415337},{"date":"2021-12-03","current":32.476238,"twenty":14.727686,"median":19.934759,"eighty":35.333556,"marketCap":6928740421},{"date":"2021-12-10","current":33.325381,"twenty":14.727686,"median":19.934759,"eighty":35.196514,"marketCap":7109903373},{"date":"2021-12-17","current":33.074814,"twenty":14.727686,"median":19.934759,"eighty":35.044411,"marketCap":7056445453},{"date":"2021-12-23","current":34.091002,"twenty":14.727686,"median":19.934759,"eighty":34.895272,"marketCap":7273247018},{"date":"2021-12-31","current":35.371676,"twenty":14.727686,"median":19.934759,"eighty":34.849618,"marketCap":7546476387},{"date":"2022-01-07","current":35.747526,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7626663267},{"date":"2022-01-14","current":36.916838,"twenty":14.729305,"median":19.940182,"eighty":34.852662,"marketCap":7876133561},{"date":"2022-01-21","current":33.840435,"twenty":14.729305,"median":19.940182,"eighty":34.844085,"marketCap":7219789097},{"date":"2022-01-28","current":34.898383,"twenty":14.729305,"median":19.940182,"eighty":34.764396,"marketCap":7445500316},{"date":"2022-02-04","current":34.731339,"twenty":14.729305,"median":19.940182,"eighty":34.746135,"marketCap":7409861702},{"date":"2022-02-11","current":27.76849,"twenty":14.729305,"median":19.940182,"eighty":34.607859,"marketCap":7502685120},{"date":"2022-02-18","current":27.944868,"twenty":14.729305,"median":19.940182,"eighty":34.514181,"marketCap":7550340127},{"date":"2022-02-25","current":28.264553,"twenty":14.729305,"median":19.940182,"eighty":34.423825,"marketCap":7636714826},{"date":"2022-03-04","current":28.022034,"twenty":14.729305,"median":19.940182,"eighty":34.299807,"marketCap":7571189192},{"date":"2022-03-11","current":27.415735,"twenty":14.729305,"median":19.940182,"eighty":34.229364,"marketCap":7407375107},{"date":"2022-03-18","current":27.559042,"twenty":14.729305,"median":19.940182,"eighty":34.13917,"marketCap":7446094800},{"date":"2022-03-25","current":28.099199,"twenty":14.729305,"median":19.940182,"eighty":33.932309,"marketCap":7592038258},{"date":"2022-04-01","current":28.595262,"twenty":14.729305,"median":19.940182,"eighty":33.66038,"marketCap":7726067964},{"date":"2022-04-08","current":27.911797,"twenty":14.729305,"median":19.940182,"eighty":33.336517,"marketCap":7541404813},{"date":"2022-04-14","current":28.672427,"twenty":14.729305,"median":19.940182,"eighty":33.075391,"marketCap":7746917029},{"date":"2022-04-22","current":28.661403,"twenty":14.729305,"median":19.940182,"eighty":32.810327,"marketCap":7743938592},{"date":"2022-04-29","current":27.977939,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7559275440},{"date":"2022-05-06","current":24.369985,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7245732709},{"date":"2022-05-13","current":23.886414,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7101956285},{"date":"2022-05-20","current":22.405476,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6661640986},{"date":"2022-05-27","current":24.682292,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7338588316},{"date":"2022-06-03","current":24.047604,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":7149881759},{"date":"2022-06-10","current":21.952128,"twenty":14.729305,"median":19.940182,"eighty":32.521671,"marketCap":6526850588},{"date":"2022-06-17","current":19.876801,"twenty":14.729305,"median":19.856974,"eighty":32.521671,"marketCap":5909810101},{"date":"2022-06-24","current":21.015208,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6248283766},{"date":"2022-07-01","current":20.712976,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6158423501},{"date":"2022-07-08","current":20.461116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6083539947},{"date":"2022-07-15","current":20.702902,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6155428159},{"date":"2022-07-22","current":22.173765,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6592748116},{"date":"2022-07-29","current":23.35247,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6943203150},{"date":"2022-08-05","current":22.595808,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6658645535},{"date":"2022-08-12","current":24.527942,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":7228016665},{"date":"2022-08-19","current":23.480522,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6919357579},{"date":"2022-08-26","current":22.494116,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6628678633},{"date":"2022-09-02","current":21.975491,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6475847435},{"date":"2022-09-09","current":22.961896,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6766526381},{"date":"2022-09-16","current":21.62974,"twenty":14.727686,"median":19.826429,"eighty":32.525343,"marketCap":6373959970},{"date":"2022-09-23","current":19.453546,"twenty":14.727686,"median":19.750379,"eighty":32.525343,"marketCap":5732668276},{"date":"2022-09-30","current":18.782384,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":5534886725},{"date":"2022-10-07","current":18.792553,"twenty":14.727686,"median":18.875963,"eighty":32.525343,"marketCap":5537883415},{"date":"2022-10-14","current":18.985766,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5594820528},{"date":"2022-10-21","current":19.870481,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":5855532572},{"date":"2022-10-28","current":21.528049,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6343993068},{"date":"2022-11-04","current":19.934461,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6544104714},{"date":"2022-11-11","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-11-18","current":20.756689,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6814026540},{"date":"2022-11-25","current":21.149531,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6942989191},{"date":"2022-12-02","current":21.039901,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6906999614},{"date":"2022-12-09","current":20.592243,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6760042175},{"date":"2022-12-16","current":20.226808,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6640076919},{"date":"2022-12-23","current":20.537428,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6742047387},{"date":"2022-12-30","current":20.711009,"twenty":14.727686,"median":18.833229,"eighty":32.525343,"marketCap":6799030883},{"date":"2023-01-06","current":21.058172,"twenty":14.727686,"median":19.043192,"eighty":32.525343,"marketCap":6912997877},{"date":"2023-01-13","current":20.327303,"twenty":14.727686,"median":19.230999,"eighty":32.525343,"marketCap":6673067365},{"date":"2023-01-20","current":20.610515,"twenty":14.727686,"median":19.372193,"eighty":32.525343,"marketCap":6766040438},{"date":"2023-01-27","current":21.332248,"twenty":14.727686,"median":19.534899,"eighty":32.525343,"marketCap":7002971819},{"date":"2023-02-03","current":21.487558,"twenty":14.730924,"median":19.733472,"eighty":32.525343,"marketCap":7053957052},{"date":"2023-02-10","current":21.08558,"twenty":14.736202,"median":19.839973,"eighty":32.525343,"marketCap":6921995271},{"date":"2023-02-17","current":19.701392,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6978095065},{"date":"2023-02-24","current":19.107465,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6767730442},{"date":"2023-03-03","current":19.387459,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6866902336},{"date":"2023-03-10","current":18.055367,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6395084539},{"date":"2023-03-17","current":16.977814,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6013423008},{"date":"2023-03-24","current":17.2069,"twenty":14.743667,"median":19.839973,"eighty":32.525343,"marketCap":6094563649},{"date":"2023-03-31","current":18.258999,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6467209552},{"date":"2023-04-06","current":17.682042,"twenty":14.745389,"median":19.83856,"eighty":32.521671,"marketCap":6262855347},{"date":"2023-04-14","current":17.419017,"twenty":14.747111,"median":19.839973,"eighty":32.525343,"marketCap":6169693871},{"date":"2023-04-21","current":17.410532,"twenty":14.747344,"median":19.839973,"eighty":32.525343,"marketCap":6166688662},{"date":"2023-04-28","current":17.71598,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6274876183},{"date":"2023-05-05","current":16.288311,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6302485059},{"date":"2023-05-12","current":15.938776,"twenty":14.768155,"median":19.839973,"eighty":32.525343,"marketCap":6167238598},{"date":"2023-05-19","current":15.845567,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6131172876},{"date":"2023-05-26","current":15.247475,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5899751154},{"date":"2023-06-02","current":15.47273,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":5986909984},{"date":"2023-06-09","current":16.575706,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6413687704},{"date":"2023-06-16","current":16.785427,"twenty":14.771393,"median":19.839973,"eighty":32.525343,"marketCap":6494835580},{"date":"2023-06-23","current":16.44366,"twenty":14.771393,"median":19.855227,"eighty":32.529016,"marketCap":6362594597},{"date":"2023-06-30","current":17.072822,"twenty":14.771393,"median":19.870481,"eighty":32.532688,"marketCap":6606038226},{"date":"2023-07-07","current":17.096124,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6615054656},{"date":"2023-07-14","current":17.554403,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6792377794},{"date":"2023-07-21","current":17.942775,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6942651639},{"date":"2023-07-27","current":17.834031,"twenty":14.771393,"median":19.873641,"eighty":32.53636,"marketCap":6900574962},{"date":"2023-08-04","current":19.005279,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6757327065},{"date":"2023-08-11","current":19.368814,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6886581987},{"date":"2023-08-18","current":18.20212,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6471763866},{"date":"2023-08-25","current":18.041488,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6414651226},{"date":"2023-09-01","current":18.582564,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6607030645},{"date":"2023-09-08","current":18.540293,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6592001003},{"date":"2023-09-15","current":19.436449,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6910629414},{"date":"2023-09-22","current":18.328935,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6516852792},{"date":"2023-09-29","current":17.661045,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6279384448},{"date":"2023-10-06","current":17.069243,"twenty":14.769774,"median":19.876801,"eighty":32.54104,"marketCap":6068969459},{"date":"2023-10-13","current":17.322872,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6159147312},{"date":"2023-10-20","current":17.145332,"twenty":14.768155,"median":19.878726,"eighty":32.54572,"marketCap":6096022815},{"date":"2023-10-27","current":17.162241,"twenty":14.763299,"median":19.934461,"eighty":32.55976,"marketCap":6102034672},{"date":"2023-11-03","current":18.918685,"twenty":14.787581,"median":19.934461,"eighty":32.55976,"marketCap":6423744939},{"date":"2023-11-10","current":18.458333,"twenty":14.852332,"median":19.934461,"eighty":32.55976,"marketCap":6267434814},{"date":"2023-11-17","current":18.980656,"twenty":14.93658,"median":19.934461,"eighty":32.55976,"marketCap":6444786687},{"date":"2023-11-24","current":18.927538,"twenty":14.974644,"median":19.934461,"eighty":32.55976,"marketCap":6426750903},{"date":"2023-12-01","current":19.051479,"twenty":15.006117,"median":19.934461,"eighty":32.55976,"marketCap":6468834398},{"date":"2023-12-08","current":20.007594,"twenty":15.09101,"median":19.954467,"eighty":32.55508,"marketCap":6793478504},{"date":"2023-12-15","current":21.370943,"twenty":15.248575,"median":20.035461,"eighty":32.55508,"marketCap":7256396951},{"date":"2023-12-22","current":20.733533,"twenty":15.314162,"median":20.135181,"eighty":32.55508,"marketCap":7039967547},{"date":"2023-12-29","current":20.954856,"twenty":15.344809,"median":20.227598,"eighty":32.55976,"marketCap":7115116645},{"date":"2024-01-05","current":20.131535,"twenty":15.388105,"median":20.23243,"eighty":32.607347,"marketCap":6835561999},{"date":"2024-01-12","current":20.193505,"twenty":15.466699,"median":20.247786,"eighty":32.607347,"marketCap":6856603747},{"date":"2024-01-19","current":19.626919,"twenty":15.585962,"median":20.259628,"eighty":32.654934,"marketCap":6664222054},{"date":"2024-01-26","current":20.202358,"twenty":15.611072,"median":20.257552,"eighty":32.607347,"marketCap":6859609711},{"date":"2024-02-02","current":20.149241,"twenty":15.681783,"median":20.257552,"eighty":32.607347,"marketCap":6841573927},{"date":"2024-02-09","current":20.23777,"twenty":15.780736,"median":20.257552,"eighty":32.607347,"marketCap":6871633566},{"date":"2024-02-16","current":22.921333,"twenty":15.859086,"median":20.30867,"eighty":32.607347,"marketCap":6993000619},{"date":"2024-02-23","current":22.773198,"twenty":15.922301,"median":20.355335,"eighty":32.607347,"marketCap":6947806733},{"date":"2024-03-01","current":22.328795,"twenty":15.962586,"median":20.411979,"eighty":32.55976,"marketCap":6812225075},{"date":"2024-03-08","current":22.447303,"twenty":16.071141,"median":20.482613,"eighty":32.55976,"marketCap":6848380184},{"date":"2024-03-15","current":21.795511,"twenty":16.164032,"median":20.537428,"eighty":32.55976,"marketCap":6649527086},{"date":"2024-03-22","current":22.970711,"twenty":16.256633,"median":20.56186,"eighty":32.55976,"marketCap":7008065247},{"date":"2024-03-28","current":22.980586,"twenty":16.288311,"median":20.592243,"eighty":32.55976,"marketCap":7011078173},{"date":"2024-04-05","current":21.746133,"twenty":16.362581,"median":20.625547,"eighty":32.607347,"marketCap":6634462457},{"date":"2024-04-12","current":21.291854,"twenty":16.436957,"median":20.668447,"eighty":32.607347,"marketCap":6495867873},{"date":"2024-04-19","current":21.044963,"twenty":16.468034,"median":20.711993,"eighty":32.607347,"marketCap":6420544730},{"date":"2024-04-26","current":21.499242,"twenty":16.513567,"median":20.733125,"eighty":32.55976,"marketCap":6559139314},{"date":"2024-05-03","current":23.975915,"twenty":16.547014,"median":20.747899,"eighty":32.55976,"marketCap":6755118288},{"date":"2024-05-10","current":23.847588,"twenty":16.57206,"median":20.784096,"eighty":32.55976,"marketCap":6718962437},{"date":"2024-05-17","current":23.8262,"twenty":16.676683,"median":20.836548,"eighty":32.55976,"marketCap":6712936461},{"date":"2024-05-24","current":23.387746,"twenty":16.707753,"median":20.871032,"eighty":32.55976,"marketCap":6589403968},{"date":"2024-05-31","current":23.259418,"twenty":16.746713,"median":20.946003,"eighty":32.55976,"marketCap":6553248117},{"date":"2024-06-07","current":24.189795,"twenty":16.774717,"median":20.994165,"eighty":32.55976,"marketCap":6815378041},{"date":"2024-06-14","current":24.061467,"twenty":16.814237,"median":21.050347,"eighty":32.607347,"marketCap":6779222190},{"date":"2024-06-21","current":24.050773,"twenty":16.885969,"median":21.076254,"eighty":32.654934,"marketCap":6776209202},{"date":"2024-06-28","current":24.339511,"twenty":16.928742,"median":21.106644,"eighty":32.797696,"marketCap":6857559868},{"date":"2024-07-05","current":24.307429,"twenty":16.967792,"median":21.176939,"eighty":32.797696,"marketCap":6848520905},{"date":"2024-07-12","current":24.970456,"twenty":16.989492,"median":21.213482,"eighty":32.797696,"marketCap":7035326139},{"date":"2024-07-15","current":25.376828,"twenty":16.995148,"median":21.232087,"eighty":32.797696,"marketCap":7149819669},{"date":"2024-08-02","current":26.058676,"twenty":17.099231,"median":21.291854,"eighty":32.810327,"marketCap":7699374612},{"date":"2024-08-09","current":25.711907,"twenty":17.173289,"median":21.332781,"eighty":32.810327,"marketCap":7596917181},{"date":"2024-08-16","current":26.385047,"twenty":17.239151,"median":21.42513,"eighty":32.810327,"marketCap":7795805135},{"date":"2024-08-23","current":27.170377,"twenty":17.302525,"median":21.489367,"eighty":32.810327,"marketCap":8027841083},{"date":"2024-08-30","current":27.649734,"twenty":17.321632,"median":21.507219,"eighty":32.810327,"marketCap":8169473414},{"date":"2024-09-06","current":27.833318,"twenty":17.379988,"median":21.528049,"eighty":32.810327,"marketCap":8223715583},{"date":"2024-09-13","current":28.016901,"twenty":17.410532,"median":21.599569,"eighty":32.810327,"marketCap":8277957753},{"date":"2024-09-20","current":28.567652,"twenty":17.479836,"median":21.62974,"eighty":32.810327,"marketCap":8440684261},{"date":"2024-09-27","current":27.914911,"twenty":17.503247,"median":21.735178,"eighty":32.810327,"marketCap":8247823214},{"date":"2024-10-04","current":27.853716,"twenty":17.554551,"median":21.834721,"eighty":32.810327,"marketCap":8229742491},{"date":"2024-10-11","current":27.343761,"twenty":17.582875,"median":21.894267,"eighty":32.810327,"marketCap":8079069798},{"date":"2024-10-18","current":28.363671,"twenty":17.600914,"median":21.968967,"eighty":32.810327,"marketCap":8380415184},{"date":"2024-10-25","current":28.435064,"twenty":17.635824,"median":22.010012,"eighty":32.810327,"marketCap":8401509361},{"date":"2024-10-31","current":25.410438,"twenty":17.642858,"median":22.049709,"eighty":32.810327,"marketCap":8349031546},{"date":"2024-11-08","current":26.109134,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8578599708},{"date":"2024-11-15","current":26.366548,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8663177451},{"date":"2024-11-22","current":27.33185,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":8980343990},{"date":"2024-11-29","current":27.644424,"twenty":17.642858,"median":22.048192,"eighty":32.810327,"marketCap":9083045535},{"date":"2024-12-06","current":27.129596,"twenty":17.642858,"median":22.055132,"eighty":32.810327,"marketCap":8913890048},{"date":"2024-12-13","current":26.532028,"twenty":17.642858,"median":22.061317,"eighty":32.810327,"marketCap":8717548858},{"date":"2024-12-20","current":24.904804,"twenty":17.642858,"median":22.10043,"eighty":32.810327,"marketCap":8182896693},{"date":"2024-12-27","current":25.511565,"twenty":17.642858,"median":22.169899,"eighty":32.810327,"marketCap":8382258517},{"date":"2025-01-03","current":25.309312,"twenty":17.642858,"median":22.190536,"eighty":32.810327,"marketCap":8315804576},{"date":"2025-01-10","current":24.196915,"twenty":17.642858,"median":22.244935,"eighty":32.810327,"marketCap":7950307898},{"date":"2025-01-17","current":24.389976,"twenty":17.642858,"median":22.34503,"eighty":32.810327,"marketCap":8013741206},{"date":"2025-01-24","current":24.141755,"twenty":17.642858,"median":22.417676,"eighty":32.810327,"marketCap":7932184096},{"date":"2025-01-31","current":24.325622,"twenty":17.642858,"median":22.447303,"eighty":32.810327,"marketCap":7992596770},{"date":"2025-02-07","current":24.059015,"twenty":17.642858,"median":22.494116,"eighty":32.810327,"marketCap":7904998392},{"date":"2025-02-14","current":25.356547,"twenty":17.642858,"median":22.526308,"eighty":32.810327,"marketCap":8602817288},{"date":"2025-02-21","current":24.761408,"twenty":17.642858,"median":22.575686,"eighty":32.810327,"marketCap":8400901946},{"date":"2025-02-28","current":24.88765,"twenty":17.642858,"median":22.627113,"eighty":32.810327,"marketCap":8443732473},{"date":"2025-03-07","current":24.103148,"twenty":17.640513,"median":22.834783,"eighty":32.822734,"marketCap":8177571341},{"date":"2025-03-14","current":22.768593,"twenty":17.656006,"median":22.906022,"eighty":32.822734,"marketCap":7724791484},{"date":"2025-03-21","current":23.417836,"twenty":17.6843,"median":22.975648,"eighty":32.822734,"marketCap":7945062765},{"date":"2025-03-28","current":23.679336,"twenty":17.71598,"median":23.082329,"eighty":32.822734,"marketCap":8033783143},{"date":"2025-04-04","current":22.516109,"twenty":17.795078,"median":23.208644,"eighty":32.822734,"marketCap":7639130429},{"date":"2025-04-11","current":21.694181,"twenty":17.872868,"median":23.195786,"eighty":32.810327,"marketCap":7360271475},{"date":"2025-04-14","current":22.054999,"twenty":17.885674,"median":23.195786,"eighty":32.810327,"marketCap":7482687633}],"updateTime":1744732061244}}}