美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BT BRANDS INC.

1.33

+0.06004.72%

盘后：1.330.00000.00%19:31 EDT

成交量：8,259.00

成交额：1.09万

市值：820.87万

市盈率：-6.67

高：1.38

开：1.29

低：1.26

收：1.27

数据加载中...

总览公司新闻资讯公告

Bt Brands, Inc.盘中异动股价大涨6.21%报1.71美元

Bt Brands, Inc.盘中异动早盘大幅拉升5.52%

Bt Brands, Inc.盘中异动股价大跌6.13%报1.53美元

Bt Brands, Inc.盘中异动股价大跌13.52%报1.47美元

Bt Brands, Inc.盘中异动股价大跌7.71%报1.62美元

Bt Brands, Inc.盘中异动股价大涨6.06%报1.75美元

Bt Brands, Inc.盘中异动股价大涨7.29%报1.74美元

Bt Brands, Inc.盘中异动股价大跌6.47%报1.59美元

Bt Brands, Inc.盘中异动大幅上涨6.25%

Bt Brands, Inc.盘中异动下午盘急速拉升10.20%报1.73美元

Bt Brands, Inc.股价重挫10.45% 市值涨41.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTBD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBD\",,,,,undefined,":{"symbol":"BTBD","market":"US","secType":"STK","nameCN":"BT BRANDS INC.","latestPrice":1.33,"timestamp":1743192000000,"preClose":1.27,"halted":0,"volume":8259,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:31 EDT","volume":22,"amount":29.26,"timestamp":1743204684579},"delay":0,"floatShares":3031675,"shares":6171937,"eps":-0.199461,"marketStatus":"休市中","change":0.06,"latestTime":"03-28 16:00:00 EDT","open":1.29,"high":1.38,"low":1.2588,"amount":10896.258925,"amplitude":0.095433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.199461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.29,"latestTime":"08:48 EDT","volume":84,"amount":51.979998,"timestamp":1743166084336},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:31 EDT","volume":22,"amount":29.26,"timestamp":1743204684579},"volumeRatio":0.46810705605311304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBD\",,,,,undefined,":{"symbol":"BTBD","floatShares":3031675,"roa":"-7.13%","roe":"-13.71%","lyrEps":-0.141715,"volumeRatio":0.46810705605311304,"shares":6171937,"dividePrice":0,"high":1.38,"amplitude":0.095433,"preClose":1.27,"low":1.2588,"week52Low":1.21,"pbRate":"0.97","psRate":"0.56","week52High":2.02,"institutionHeld":0,"latestPrice":1.33,"eps":-0.199461,"divideRate":0,"volume":8259,"delay":0,"ttmEps":-0.199461,"open":1.29,"prevYearClose":1.44,"prevWeekClose":1.52,"prevMonthClose":1.77,"prevQuarterClose":1.44,"fiveDayClose":1.52,"twentyDayClose":1.77,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTBD\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480581835","title":"Bt Brands, Inc.盘中异动 股价大涨6.21%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581835?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Bt Brands, Inc.股票出现波动，股价急速拉升6.21%。截至发稿，该股报1.71美元/股，成交量32股，换手率0.00%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.40%。其相关个股中，百胜中国、Bt Brands, Inc.、特海国际涨幅较大，Yoshiharu Global Co.、Dine Brands Global Inc、棒约翰较为活跃，换手率分别为0.26%、0.16%、0.09%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Dine Brands Global Inc，振幅分别为2.60%、2.58%、2.32%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320995bdc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320995bdc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BTBD"],"gpt_icon":0},{"id":"2480352388","title":"Bt Brands, Inc.盘中异动 早盘大幅拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480352388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480352388?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 23:27","pubTimestamp":1730474837,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时27分，Bt Brands, Inc.股票出现波动，股价快速拉升5.52%。截至发稿，该股报1.72美元/股，成交量9928股，换手率0.16%，振幅7.68%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为1.48%。其相关个股中，香颂国际、Yoshiharu Global Co.、棒约翰涨幅较大，Yoshiharu Global Co.、BJs餐饮、棒约翰较为活跃，换手率分别为2.46%、1.43%、1.33%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Bt Brands, Inc.，振幅分别为21.85%、14.56%、7.68%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123271798e400bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123271798e400bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0},{"id":"2479573517","title":"Bt Brands, Inc.盘中异动 股价大跌6.13%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479573517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479573517?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:01","pubTimestamp":1730304089,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时01分，Bt Brands, Inc.股票出现异动，股价快速跳水6.13%。截至发稿，该股报1.53美元/股，成交量1007股，换手率0.02%，振幅2.45%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.97%。其相关个股中，Shake Shack, Inc.、起司工坊、布林克国际涨幅较大，Shake Shack, Inc.、Wingstop Inc.、起司工坊较为活跃，换手率分别为5.84%、5.18%、3.45%，振幅较大的相关个股有Yoshiharu Global Co.、Bt Brands, Inc.、Fat Brands Inc C/Wts 16/07/2025 ，振幅分别为11.17%、9.82%、9.15%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000129ab8500cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031000129ab8500cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0},{"id":"2479166282","title":"Bt Brands, Inc.盘中异动 股价大跌13.52%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479166282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479166282?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:00","pubTimestamp":1730214001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时00分，Bt Brands, Inc.股票出现波动，股价大幅跳水13.52%。截至发稿，该股报1.47美元/股，成交量1055股，换手率0.02%，振幅4.41%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.50%。其相关个股中，Rave Restaurant Group, Inc.、Kura Sushi Usa, Inc.、Reborn Coffee, Inc.涨幅较大，布林克国际、Sweetgreen, Inc.、Shake Shack, Inc.较为活跃，换手率分别为1.31%、0.88%、0.63%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Tims天好中国、香颂国际，振幅分别为9.51%、6.90%、6.86%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923000195bd8353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923000195bd8353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0},{"id":"2478659651","title":"Bt Brands, Inc.盘中异动 股价大跌7.71%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478659651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478659651?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:52","pubTimestamp":1729785121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时52分，Bt Brands, Inc.股票出现异动，股价快速下挫7.71%。截至发稿，该股报1.62美元/股，成交量1252股，换手率0.02%，振幅7.71%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.40%。其相关个股中，丹尼斯、Tims天好中国、Rave Restaurant Group, Inc.涨幅较大，丹尼斯、香颂国际、布林克国际较为活跃，换手率分别为0.93%、0.88%、0.75%，振幅较大的相关个股有香颂国际、Pinstripes Holdings, Inc.、Reborn Coffee, Inc.，振幅分别为21.84%、11.72%、11.65%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423520195bd4f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102423520195bd4f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BTBD"],"gpt_icon":0},{"id":"2477863746","title":"Bt Brands, Inc.盘中异动 股价大涨6.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477863746?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:32","pubTimestamp":1729517527,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时32分，Bt Brands, Inc.股票出现波动，股价急速上涨6.06%。截至发稿，该股报1.75美元/股，成交量16股，换手率0.00%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.11%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Bt Brands, Inc.、Kura Sushi Usa, Inc.涨幅较大，Reborn Coffee, Inc.、红罗宾、起司工坊较为活跃，换手率分别为0.13%、0.07%、0.06%，振幅较大的相关个股有餐饮品牌国际、天地荟、Kura Sushi Usa, Inc.，振幅分别为1.84%、1.60%、1.30%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212132079f53f8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212132079f53f8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0},{"id":"2476629928","title":"Bt Brands, Inc.盘中异动 股价大涨7.29%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476629928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476629928?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 01:54","pubTimestamp":1729101247,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时54分，Bt Brands, Inc.股票出现异动，股价急速上涨7.29%。截至发稿，该股报1.74美元/股，成交量2945股，换手率0.05%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.26%。其相关个股中，天地荟、Bt Brands, Inc.、Potbelly Corporation涨幅较大，Bloomin' Brands, Inc.、红罗宾、温迪较为活跃，换手率分别为1.97%、1.56%、1.27%，振幅较大的相关个股有Yoshiharu Global Co.、天地荟、Rave Restaurant Group, Inc.，振幅分别为24.22%、17.99%、11.73%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017015408a1e126b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017015408a1e126b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BTBD"],"gpt_icon":0},{"id":"2473488921","title":"Bt Brands, Inc.盘中异动 股价大跌6.47%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473488921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473488921?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 00:05","pubTimestamp":1728317101,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时05分，Bt Brands, Inc.股票出现波动，股价快速跳水6.47%。截至发稿，该股报1.59美元/股，成交量372股，换手率0.01%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.86%。其相关个股中，特海国际、Fat Brands Inc.、天地荟涨幅较大，天地荟、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为121.00%、22.74%、2.19%，振幅较大的相关个股有香颂国际、天地荟、Pinstripes Holdings, Inc.，振幅分别为33.56%、30.17%、12.43%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080005019f2fb570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080005019f2fb570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0},{"id":"2472306625","title":"Bt Brands, Inc.盘中异动 大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472306625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472306625?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 04:00","pubTimestamp":1727985605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日04时00分，Bt Brands, Inc.股票出现异动，股价大幅拉升6.25%。截至发稿，该股报1.70美元/股，成交量166股，换手率0.00%，振幅0.00%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.47%。其相关个股中，香颂国际、Bt Brands, Inc.、Rave Restaurant Group, Inc.涨幅较大，Dine Brands Global Inc、CB乡村店、Chuy'S Holdings, Inc.较为活跃，换手率分别为3.28%、2.50%、2.34%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Pinstripes Holdings, Inc.，振幅分别为26.71%、12.13%、11.63%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004040005958e35e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004040005958e35e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BTBD"],"gpt_icon":0},{"id":"2472588667","title":"Bt Brands, Inc.盘中异动 下午盘急速拉升10.20%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472588667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472588667?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 01:46","pubTimestamp":1727804761,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时46分，Bt Brands, Inc.股票出现异动，股价急速拉升10.20%。截至发稿，该股报1.73美元/股，成交量2546股，换手率0.04%，振幅14.71%。Bt Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.32%。其相关个股中，Arcos Dorados Holdings Inc.、Dine Brands Global Inc、Bt Brands, Inc.涨幅较大，Dine Brands Global Inc、Arcos Dorados Holdings Inc.、CB乡村店较为活跃，换手率分别为4.33%、1.52%、1.42%，振幅较大的相关个股有Bt Brands, Inc.、香颂国际、Tims天好中国，振幅分别为14.71%、14.44%、12.05%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002014601958a55b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002014601958a55b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BTBD"],"gpt_icon":0},{"id":"2471738001","title":"Bt Brands, Inc.股价重挫10.45% 市值涨41.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471738001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471738001?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 23:40","pubTimestamp":1727710807,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时40分，Bt Brands, Inc.股票出现波动，股价大幅下跌10.45%。截至发稿，该股报1.50美元/股，成交量1231股，换手率0.02%，振幅2.39%。Bt Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Pinstripes Holdings, Inc.、天地荟、Bt Brands, Inc.涨幅较大，Sweetgreen, Inc.、Dutch Bros Inc.、Jack In The Box Inc.较为活跃，换手率分别为1.67%、0.85%、0.79%，振幅较大的相关个股有天地荟、Gen Restaurant Group, Inc.、Tims天好中国，振幅分别为12.50%、9.40%、8.97%。Bt Brands, Inc.公司简介：BT Brands Inc经营并拥有名为 Burger Time 的快餐店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093023400798e39e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093023400798e39e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBD","BK4209"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":59}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"BTBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-08-16","symbol":"BTBD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-11-12","symbol":"BTBD","reason":null,"defaultRemindTime":1636727400000,"announcedDate":"2021-11-10","type":"delisting","dateTimestamp":1636693200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTBD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTBD","date":"2025-03-28","current":-6.303501,"percent":0.687654,"low":-96.94246,"twenty":-21.088795,"median":-9.361771,"eighty":28.982338,"high":73.731524,"avg":-3.794669,"sd":36.61881,"marketCap":7838359},"quantilePoints":[{"date":"2021-11-12","current":47.584888,"twenty":47.584888,"median":47.584888,"eighty":47.584888,"marketCap":27516152},{"date":"2021-11-19","current":47.443948,"twenty":46.957394,"median":47.514418,"eighty":48.36519,"marketCap":26563724},{"date":"2021-11-26","current":47.674258,"twenty":47.346637,"median":47.674258,"eighty":48.434283,"marketCap":26692674},{"date":"2021-12-03","current":48.36519,"twenty":47.5567,"median":48.250035,"eighty":48.987028,"marketCap":27079525},{"date":"2021-12-10","current":48.940966,"twenty":47.656384,"median":48.537923,"eighty":49.424387,"marketCap":27401900},{"date":"2021-12-17","current":45.774198,"twenty":47.374855,"median":48.36519,"eighty":49.607715,"marketCap":25628836},{"date":"2021-12-23","current":44.219603,"twenty":45.740572,"median":48.250035,"eighty":49.447188,"marketCap":24758423},{"date":"2021-12-31","current":33.998425,"twenty":42.840239,"median":47.674258,"eighty":49.332493,"marketCap":19035616},{"date":"2022-01-07","current":35.813271,"twenty":38.945493,"median":47.443948,"eighty":49.217338,"marketCap":20051743},{"date":"2022-01-14","current":35.352651,"twenty":36.090334,"median":46.365796,"eighty":49.03309,"marketCap":19793843},{"date":"2022-01-21","current":28.420306,"twenty":35.744178,"median":44.954869,"eighty":48.940966,"marketCap":15912444},{"date":"2022-01-28","current":28.558492,"twenty":35.099309,"median":42.954047,"eighty":48.848842,"marketCap":15989814},{"date":"2022-02-04","current":29.889687,"twenty":34.033432,"median":40.822524,"eighty":48.57247,"marketCap":16735146},{"date":"2022-02-11","current":28.213027,"twenty":31.736776,"median":39.267928,"eighty":48.36519,"marketCap":15796389},{"date":"2022-02-18","current":25.564457,"twenty":29.445188,"median":37.713332,"eighty":48.319128,"marketCap":14313463},{"date":"2022-02-25","current":24.182594,"twenty":28.558492,"median":36.677511,"eighty":48.227004,"marketCap":13539762},{"date":"2022-03-04","current":23.376509,"twenty":28.120903,"median":35.698116,"eighty":48.042756,"marketCap":13088437},{"date":"2022-03-11","current":26.94632,"twenty":25.979016,"median":35.295073,"eighty":47.674258,"marketCap":15087164},{"date":"2022-03-18","current":16.475636,"twenty":25.702644,"median":34.89203,"eighty":47.656384,"marketCap":10014732},{"date":"2022-03-25","current":22.853303,"twenty":24.481998,"median":34.042184,"eighty":47.5567,"marketCap":13891403},{"date":"2022-04-01","current":27.31767,"twenty":24.481998,"median":32.819236,"eighty":47.374855,"marketCap":16605073},{"date":"2022-04-08","current":24.44772,"twenty":24.50985,"median":32.588925,"eighty":47.070264,"marketCap":14860571},{"date":"2022-04-14","current":23.278481,"twenty":24.412905,"median":30.605953,"eighty":46.957394,"marketCap":14149848},{"date":"2022-04-22","current":24.022542,"twenty":24.022542,"median":29.479735,"eighty":45.774198,"marketCap":14602126},{"date":"2022-04-29","current":22.215536,"twenty":23.809953,"median":29.249424,"eighty":45.690134,"marketCap":13503736},{"date":"2022-05-06","current":22.640715,"twenty":23.606819,"median":28.558492,"eighty":44.219603,"marketCap":13762181},{"date":"2022-05-13","current":23.172187,"twenty":23.376509,"median":28.316667,"eighty":43.874136,"marketCap":14085237},{"date":"2022-05-20","current":27.068729,"twenty":23.278481,"median":27.742847,"eighty":42.954047,"marketCap":13956014},{"date":"2022-05-27","current":29.449776,"twenty":23.376509,"median":27.920359,"eighty":42.669526,"marketCap":15183627},{"date":"2022-06-03","current":28.69912,"twenty":23.383122,"median":28.316667,"eighty":41.514358,"marketCap":14796606},{"date":"2022-06-10","current":31.016254,"twenty":23.554845,"median":28.558492,"eighty":40.580698,"marketCap":15991267},{"date":"2022-06-17","current":29.700411,"twenty":23.604928,"median":28.698493,"eighty":40.235231,"marketCap":15312849},{"date":"2022-06-24","current":29.512434,"twenty":23.606819,"median":29.041386,"eighty":39.636424,"marketCap":15215932},{"date":"2022-07-01","current":33.084003,"twenty":23.633034,"median":29.36458,"eighty":38.784276,"marketCap":17057351},{"date":"2022-07-08","current":33.084003,"twenty":23.67177,"median":29.449776,"eighty":38.185469,"marketCap":17057351},{"date":"2022-07-15","current":31.956138,"twenty":23.746177,"median":29.553662,"eighty":37.724848,"marketCap":16475850},{"date":"2022-07-22","current":26.818093,"twenty":23.820823,"median":29.512434,"eighty":37.425445,"marketCap":13826792},{"date":"2022-07-29","current":27.69532,"twenty":23.837129,"median":29.435966,"eighty":36.758005,"marketCap":14279070},{"date":"2022-08-05","current":29.746779,"twenty":23.868777,"median":29.422156,"eighty":36.090334,"marketCap":15336755},{"date":"2022-08-12","current":28.61265,"twenty":23.916248,"median":29.281859,"eighty":35.767209,"marketCap":14752024},{"date":"2022-08-19","current":68.968124,"twenty":23.958766,"median":29.422156,"eighty":37.425445,"marketCap":14537515},{"date":"2022-08-26","current":72.033375,"twenty":24.086563,"median":29.496085,"eighty":39.820673,"marketCap":15183627},{"date":"2022-09-02","current":67.128974,"twenty":24.182594,"median":29.700411,"eighty":42.840239,"marketCap":14149848},{"date":"2022-09-09","current":73.259476,"twenty":24.228656,"median":29.825729,"eighty":45.396028,"marketCap":15442072},{"date":"2022-09-16","current":66.515926,"twenty":24.412905,"median":29.951049,"eighty":47.374855,"marketCap":14020626},{"date":"2022-09-23","current":64.370248,"twenty":24.412905,"median":30.577638,"eighty":48.042756,"marketCap":13568347},{"date":"2022-09-30","current":64.370248,"twenty":24.419868,"median":31.110242,"eighty":48.641563,"marketCap":13568347},{"date":"2022-10-07","current":65.289825,"twenty":24.44772,"median":31.204229,"eighty":49.2634,"marketCap":13762181},{"date":"2022-10-14","current":61.446002,"twenty":24.50985,"median":31.392208,"eighty":50.622002,"marketCap":12951957},{"date":"2022-10-21","current":61.305001,"twenty":24.866311,"median":31.956138,"eighty":58.722891,"marketCap":12922236},{"date":"2022-10-28","current":70.194225,"twenty":25.305289,"median":32.018798,"eighty":61.305001,"marketCap":14795960},{"date":"2022-11-04","current":72.640294,"twenty":25.369451,"median":32.358614,"eighty":62.837622,"marketCap":15311557},{"date":"2022-11-11","current":63.757199,"twenty":25.521423,"median":32.763641,"eighty":64.370248,"marketCap":13439125},{"date":"2022-11-18","current":-64.628307,"twenty":24.866311,"median":32.58273,"eighty":64.247638,"marketCap":12922236},{"date":"2022-11-25","current":-67.536577,"twenty":24.412905,"median":32.081458,"eighty":63.757199,"marketCap":13503736},{"date":"2022-12-02","current":-65.274588,"twenty":24.182594,"median":31.956138,"eighty":63.450675,"marketCap":13051458},{"date":"2022-12-09","current":-64.628307,"twenty":23.837129,"median":31.956138,"eighty":63.20852,"marketCap":12922236},{"date":"2022-12-16","current":-61.39689,"twenty":23.650511,"median":31.325883,"eighty":62.837622,"marketCap":12276124},{"date":"2022-12-23","current":-55.257198,"twenty":23.384775,"median":31.204229,"eighty":62.837622,"marketCap":11048511},{"date":"2022-12-30","current":-59.073499,"twenty":23.172187,"median":31.016254,"eighty":62.347184,"marketCap":11811569},{"date":"2023-01-06","current":-58.488614,"twenty":22.853303,"median":30.577638,"eighty":61.757431,"marketCap":11694623},{"date":"2023-01-13","current":-58.650187,"twenty":22.667632,"median":29.951049,"eighty":61.361401,"marketCap":11726929},{"date":"2023-01-20","current":-61.668327,"twenty":22.640715,"median":29.857708,"eighty":61.305001,"marketCap":12330397},{"date":"2023-01-27","current":-58.488614,"twenty":22.375205,"median":29.700411,"eighty":61.305001,"marketCap":11694623},{"date":"2023-02-03","current":-56.549766,"twenty":22.215536,"median":29.496085,"eighty":61.182389,"marketCap":11306956},{"date":"2023-02-10","current":-56.220163,"twenty":21.365181,"median":29.422156,"eighty":60.691947,"marketCap":11241053},{"date":"2023-02-17","current":-59.651923,"twenty":-52.997148,"median":29.179088,"eighty":57.213622,"marketCap":11927223},{"date":"2023-02-24","current":-71.091134,"twenty":-54.481661,"median":29.104045,"eighty":52.512621,"marketCap":14214459},{"date":"2023-03-03","current":-72.060561,"twenty":-55.257198,"median":28.948502,"eighty":51.727723,"marketCap":14408293},{"date":"2023-03-10","current":-80.462237,"twenty":-55.903484,"median":28.697867,"eighty":51.24407,"marketCap":16088183},{"date":"2023-03-17","current":-92.095335,"twenty":-56.483845,"median":28.558492,"eighty":50.622002,"marketCap":18414186},{"date":"2023-03-24","current":-96.94246,"twenty":-58.263708,"median":28.439307,"eighty":49.884088,"marketCap":19383354},{"date":"2023-03-31","current":-95.326752,"twenty":-58.488614,"median":28.213027,"eighty":49.49279,"marketCap":19060298},{"date":"2023-04-06","current":-85.632503,"twenty":-58.811755,"median":28.097872,"eighty":49.401586,"marketCap":17121962},{"date":"2023-04-14","current":-83.693654,"twenty":-59.238301,"median":27.820638,"eighty":49.309462,"marketCap":16734295},{"date":"2023-04-21","current":-31.944491,"twenty":-59.651923,"median":27.678402,"eighty":49.194307,"marketCap":17961908},{"date":"2023-04-28","current":-30.371849,"twenty":-59.238301,"median":27.444684,"eighty":48.987028,"marketCap":17077635},{"date":"2023-05-05","current":-29.234326,"twenty":-59.134896,"median":27.319366,"eighty":48.940966,"marketCap":16438023},{"date":"2023-05-12","current":-31.281866,"twenty":-59.098058,"median":27.193199,"eighty":48.80278,"marketCap":17589324},{"date":"2023-05-19","current":-21.756639,"twenty":-58.916453,"median":26.818093,"eighty":48.503376,"marketCap":16246139},{"date":"2023-05-26","current":-23.127136,"twenty":-58.714814,"median":26.641732,"eighty":48.36519,"marketCap":17269518},{"date":"2023-06-01","current":-20.91182,"twenty":-58.650187,"median":26.521715,"eighty":48.36519,"marketCap":15615295},{"date":"2023-06-09","current":-23.337591,"twenty":-58.488614,"median":26.442138,"eighty":48.250035,"marketCap":17426669},{"date":"2023-06-16","current":-21.49735,"twenty":-58.488614,"median":26.254725,"eighty":48.157911,"marketCap":16052523},{"date":"2023-06-23","current":-21.748292,"twenty":-58.488614,"median":25.78923,"eighty":47.858507,"marketCap":16239906},{"date":"2023-06-30","current":-19.861209,"twenty":-58.4563,"median":25.622035,"eighty":47.674258,"marketCap":14830782},{"date":"2023-07-07","current":-19.908051,"twenty":-58.327042,"median":25.422406,"eighty":47.674258,"marketCap":14865760},{"date":"2023-07-14","current":-20.075347,"twenty":-58.327042,"median":24.75837,"eighty":47.584888,"marketCap":14990683},{"date":"2023-07-21","current":-19.741594,"twenty":-58.288266,"median":24.430312,"eighty":47.443948,"marketCap":14741463},{"date":"2023-07-28","current":-20.660877,"twenty":-58.165474,"median":24.412905,"eighty":47.098482,"marketCap":15427911},{"date":"2023-08-04","current":-18.486048,"twenty":-58.165474,"median":24.102568,"eighty":46.957394,"marketCap":13803920},{"date":"2023-08-11","current":-20.744524,"twenty":-56.549766,"median":23.916248,"eighty":45.774198,"marketCap":15490372},{"date":"2023-08-18","current":-17.088953,"twenty":-56.549766,"median":23.823541,"eighty":45.690134,"marketCap":15178066},{"date":"2023-08-25","current":-16.737328,"twenty":-56.220163,"median":23.650511,"eighty":44.219603,"marketCap":14865760},{"date":"2023-09-01","current":-15.33083,"twenty":-56.220163,"median":23.602091,"eighty":43.874136,"marketCap":13616537},{"date":"2023-09-08","current":-14.416606,"twenty":-56.220163,"median":23.380642,"eighty":43.138065,"marketCap":12804541},{"date":"2023-09-15","current":-14.346281,"twenty":-55.96682,"median":23.172187,"eighty":42.72643,"marketCap":12742080},{"date":"2023-09-22","current":-16.03408,"twenty":-55.903484,"median":22.959597,"eighty":41.80315,"marketCap":14241149},{"date":"2023-09-29","current":-14.416606,"twenty":-55.709597,"median":22.853303,"eighty":40.741915,"marketCap":12804541},{"date":"2023-10-06","current":-16.52565,"twenty":-55.452375,"median":22.76944,"eighty":40.327356,"marketCap":14677752},{"date":"2023-10-13","current":-16.877979,"twenty":-55.259137,"median":22.640715,"eighty":39.820673,"marketCap":14990683},{"date":"2023-10-20","current":-16.174729,"twenty":-55.257198,"median":22.640715,"eighty":39.106711,"marketCap":14366071},{"date":"2023-10-27","current":-15.823105,"twenty":-55.257198,"median":22.53442,"eighty":38.784276,"marketCap":14053765},{"date":"2023-11-02","current":-12.236534,"twenty":-55.257198,"median":22.494843,"eighty":38.323656,"marketCap":10868245},{"date":"2023-11-10","current":-13.60787,"twenty":-55.127942,"median":22.321831,"eighty":37.747879,"marketCap":12086238},{"date":"2023-11-17","current":-32.947521,"twenty":-54.610917,"median":22.215536,"eighty":37.5406,"marketCap":11243012},{"date":"2023-11-24","current":-13.071568,"twenty":-54.610917,"median":21.854135,"eighty":37.079979,"marketCap":9369177},{"date":"2023-12-01","current":-13.943005,"twenty":-53.964636,"median":21.152592,"eighty":36.275043,"marketCap":9993788},{"date":"2023-12-08","current":-14.117293,"twenty":-53.231101,"median":2.119551,"eighty":35.813271,"marketCap":10118711},{"date":"2023-12-15","current":-16.295887,"twenty":-52.99844,"median":-12.722992,"eighty":35.698116,"marketCap":11680240},{"date":"2023-12-22","current":-19.607351,"twenty":-52.995209,"median":-12.813043,"eighty":35.698116,"marketCap":14053765},{"date":"2023-12-29","current":-20.914508,"twenty":-41.192117,"median":-12.966995,"eighty":35.490837,"marketCap":14990683},{"date":"2024-01-05","current":-21.088795,"twenty":-33.301842,"median":-13.071568,"eighty":35.32962,"marketCap":15115605},{"date":"2024-01-12","current":-22.831672,"twenty":-33.215654,"median":-13.245855,"eighty":35.207815,"marketCap":16364829},{"date":"2024-01-19","current":-18.305423,"twenty":-33.215654,"median":-13.361733,"eighty":35.089094,"marketCap":13120595},{"date":"2024-01-26","current":-18.735913,"twenty":-32.947521,"median":-13.557578,"eighty":35.089094,"marketCap":13429153},{"date":"2024-02-02","current":-17.690188,"twenty":-32.76448,"median":-13.748519,"eighty":35.007185,"marketCap":12679619},{"date":"2024-02-09","current":-17.864475,"twenty":-32.703769,"median":-13.899433,"eighty":34.97087,"marketCap":12804541},{"date":"2024-02-16","current":-17.690188,"twenty":-32.419389,"median":-13.943005,"eighty":34.89203,"marketCap":12679619},{"date":"2024-02-23","current":-16.383031,"twenty":-32.039471,"median":-14.064982,"eighty":34.89203,"marketCap":11742701},{"date":"2024-03-01","current":-15.068031,"twenty":-31.868314,"median":-14.275956,"eighty":34.648663,"marketCap":10800162},{"date":"2024-03-08","current":-17.019181,"twenty":-31.668353,"median":-14.416606,"eighty":34.186319,"marketCap":12198668},{"date":"2024-03-15","current":-15.250162,"twenty":-31.623124,"median":-14.416606,"eighty":34.015929,"marketCap":10930706},{"date":"2024-03-22","current":-14.553012,"twenty":-31.350118,"median":-14.416606,"eighty":33.868415,"marketCap":10431017},{"date":"2024-03-28","current":-14.204437,"twenty":-31.281866,"median":-14.416606,"eighty":33.835912,"marketCap":10181172},{"date":"2024-04-05","current":-11.684617,"twenty":-31.281866,"median":-14.397665,"eighty":33.798317,"marketCap":10368555},{"date":"2024-04-12","current":-11.755007,"twenty":-31.281866,"median":-14.378724,"eighty":33.753588,"marketCap":10431017},{"date":"2024-04-19","current":-11.973213,"twenty":-31.266168,"median":-14.318931,"eighty":33.496974,"marketCap":10624646},{"date":"2024-04-26","current":-11.47345,"twenty":-31.255703,"median":-14.205632,"eighty":33.184257,"marketCap":10181172},{"date":"2024-05-03","current":-10.628779,"twenty":-31.134898,"median":-14.091138,"eighty":33.084003,"marketCap":9431638},{"date":"2024-05-10","current":-10.486592,"twenty":-30.644854,"median":-13.943005,"eighty":33.084003,"marketCap":9305466},{"date":"2024-05-17","current":-7.235602,"twenty":-29.689335,"median":-13.899433,"eighty":33.084003,"marketCap":8619642},{"date":"2024-05-24","current":-6.92101,"twenty":-28.824818,"median":-13.748519,"eighty":33.004366,"marketCap":8244875},{"date":"2024-05-31","current":-6.606419,"twenty":-28.551813,"median":-13.60787,"eighty":32.90361,"marketCap":7870108},{"date":"2024-06-07","current":-6.816671,"twenty":-28.162279,"median":-13.432057,"eighty":32.826963,"marketCap":8120578},{"date":"2024-06-14","current":-7.759921,"twenty":-26.934498,"median":-13.289427,"eighty":32.796998,"marketCap":9244254},{"date":"2024-06-21","current":-7.602626,"twenty":-24.360583,"median":-13.081985,"eighty":32.708047,"marketCap":9056871},{"date":"2024-06-28","current":-8.389104,"twenty":-24.202166,"median":-13.071568,"eighty":32.65792,"marketCap":9993788},{"date":"2024-07-05","current":-8.598831,"twenty":-23.83915,"median":-13.019281,"eighty":32.537907,"marketCap":10243633},{"date":"2024-07-12","current":-7.392898,"twenty":-23.337591,"median":-12.728808,"eighty":32.303183,"marketCap":8807026},{"date":"2024-07-15","current":-7.445329,"twenty":-23.337591,"median":-12.728808,"eighty":32.247752,"marketCap":8869487},{"date":"2024-08-02","current":-6.957713,"twenty":-23.337591,"median":-12.728808,"eighty":32.19232,"marketCap":8288598},{"date":"2024-08-09","current":-6.711283,"twenty":-23.337591,"median":-12.608543,"eighty":32.081458,"marketCap":7995031},{"date":"2024-08-16","current":-7.659473,"twenty":-23.243184,"median":-12.38851,"eighty":32.006266,"marketCap":7870108},{"date":"2024-08-23","current":-8.381506,"twenty":-23.14838,"median":-12.104874,"eighty":31.956138,"marketCap":8611997},{"date":"2024-08-30","current":-9.888971,"twenty":-23.127136,"median":-11.755007,"eighty":31.956138,"marketCap":10160918},{"date":"2024-09-06","current":-10.190464,"twenty":-23.077482,"median":-11.543839,"eighty":31.956138,"marketCap":10470702},{"date":"2024-09-13","current":-9.647777,"twenty":-23.003001,"median":-11.47345,"eighty":31.75563,"marketCap":9913091},{"date":"2024-09-20","current":-9.94927,"twenty":-22.934469,"median":-11.402356,"eighty":31.40474,"marketCap":10222875},{"date":"2024-09-27","current":-10.009569,"twenty":-22.829939,"median":-11.297124,"eighty":31.326617,"marketCap":10284832},{"date":"2024-10-04","current":-10.250763,"twenty":-22.734325,"median":-11.121503,"eighty":31.275022,"marketCap":10532659},{"date":"2024-10-11","current":-9.768374,"twenty":-22.590787,"median":-10.910335,"eighty":31.204229,"marketCap":10037004},{"date":"2024-10-18","current":-10.265837,"twenty":-22.584765,"median":-10.910335,"eighty":31.204229,"marketCap":10548148},{"date":"2024-10-25","current":-10.79345,"twenty":-22.50924,"median":-10.590216,"eighty":31.129039,"marketCap":11090270},{"date":"2024-10-31","current":-9.94927,"twenty":-22.350068,"median":-10.519826,"eighty":31.003722,"marketCap":10222875},{"date":"2024-11-08","current":-9.346284,"twenty":-22.090412,"median":-10.371361,"eighty":30.878403,"marketCap":9603307},{"date":"2024-11-15","current":-7.722848,"twenty":-21.780085,"median":-10.356286,"eighty":30.502447,"marketCap":9603307},{"date":"2024-11-22","current":-8.01781,"twenty":-21.75497,"median":-10.250763,"eighty":30.151558,"marketCap":9970091},{"date":"2024-11-29","current":-7.548107,"twenty":-21.748292,"median":-10.250763,"eighty":29.951049,"marketCap":9386018},{"date":"2024-12-06","current":-7.742883,"twenty":-21.748292,"median":-10.190464,"eighty":29.951049,"marketCap":9628221},{"date":"2024-12-13","current":-7.941419,"twenty":-21.664644,"median":-10.136053,"eighty":29.889687,"marketCap":9875099},{"date":"2024-12-20","current":-7.196911,"twenty":-21.59423,"median":-9.99148,"eighty":29.825729,"marketCap":8949308},{"date":"2024-12-27","current":-7.221728,"twenty":-21.59423,"median":-9.94927,"eighty":29.762569,"marketCap":8980168},{"date":"2025-01-03","current":-7.147277,"twenty":-21.588888,"median":-9.94927,"eighty":29.718958,"marketCap":8887589},{"date":"2025-01-10","current":-8.636293,"twenty":-21.585327,"median":-9.94927,"eighty":29.658203,"marketCap":10739170},{"date":"2025-01-17","current":-7.742883,"twenty":-21.583595,"median":-9.888971,"eighty":29.561908,"marketCap":9628221},{"date":"2025-01-24","current":-7.842151,"twenty":-21.564268,"median":-9.888971,"eighty":29.505894,"marketCap":9751660},{"date":"2025-01-31","current":-9.231899,"twenty":-21.485354,"median":-9.828673,"eighty":29.473743,"marketCap":11479802},{"date":"2025-02-07","current":-9.281534,"twenty":-21.432637,"median":-9.798524,"eighty":29.444252,"marketCap":11541522},{"date":"2025-02-14","current":-9.30238,"twenty":-21.401008,"median":-9.738225,"eighty":29.410641,"marketCap":11567444},{"date":"2025-02-21","current":-8.437757,"twenty":-21.350227,"median":-9.677926,"eighty":29.36458,"marketCap":10492292},{"date":"2025-02-28","current":-8.194551,"twenty":-21.350227,"median":-9.647777,"eighty":29.199138,"marketCap":10189867},{"date":"2025-03-07","current":-7.494714,"twenty":-21.162761,"median":-9.647777,"eighty":29.159037,"marketCap":9319624},{"date":"2025-03-14","current":-6.998376,"twenty":-21.162761,"median":-9.466881,"eighty":29.134269,"marketCap":8702431},{"date":"2025-03-21","current":-6.650938,"twenty":-21.162761,"median":-9.41902,"eighty":29.07382,"marketCap":8270395},{"date":"2025-03-28","current":-6.303501,"twenty":-21.088795,"median":-9.361771,"eighty":28.982338,"marketCap":7838359}],"updateTime":1743392411406}}}