美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博格华纳

29.85

+0.04000.13%

盘后：29.41-0.4400-1.47%19:01 EDT

成交量：353.58万

成交额：1.06亿

市值：65.28亿

市盈率：19.89

高：30.58

开：29.80

低：29.58

收：29.81

数据加载中...

总览公司新闻公告

车队工会与博格华纳达成为期四年的新合同协议

BUZZ-博格华纳与车队工会达成协议，股价上涨

美国汽车零部件供应商博格华纳的卡车司机达成协议，结束罢工。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格华纳","latestPrice":29.85,"timestamp":1741636800000,"preClose":29.81,"halted":0,"volume":3535821,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.85,"latestTime":"19:01 EDT","volume":90314,"amount":2695863.146088,"timestamp":1741647696487},"delay":0,"changeRate":0.001342,"change":0.04,"floatShares":216321409,"shares":218684028,"eps":1.500996,"lyrEps":1.512304,"pbRate":1.18,"amount":106036619.92424999,"amplitude":0.033546,"volumeRatio":1.425787,"dividePrice":0.44,"prevYearClose":31.79,"fiveDayClose":28.83,"twentyDayClose":30.02,"impliedVol":0.4283,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":216321409,"roa":"5.67%","roe":"7.27%","lyrEps":1.512304,"volumeRatio":1.425787,"shares":218684028,"dividePrice":0.44,"high":30.58,"amplitude":0.033546,"preClose":29.81,"low":29.58,"week52Low":27.9,"pbRate":"1.18","psRate":"0.46","week52High":38.225,"institutionHeld":0.8626,"latestPrice":29.85,"committee":0.02,"eps":1.500996,"divideRate":0.01474,"volume":3535821,"delay":0,"ttmEps":1.500996,"open":29.8,"prevYearClose":31.79,"prevWeekClose":29.81,"prevMonthClose":29.77,"prevQuarterClose":31.79,"fiveDayClose":28.83,"twentyDayClose":30.02,"sixtyDayClose":34.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BWA","amount":0.11,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"BWA","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-02","symbol":"BWA","amount":0.11,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"BWA","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-09-03","symbol":"BWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2025-03-07","current":19.002219,"percent":0.797396,"low":5.459063,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"high":30.32842,"avg":14.486924,"sd":5.663231,"marketCap":6422749902},"quantilePoints":[{"date":"2020-03-13","current":7.099826,"twenty":10.632973,"median":14.248258,"eighty":19.863608,"marketCap":5296469976},{"date":"2020-03-20","current":5.680206,"twenty":10.578967,"median":14.212803,"eighty":19.672808,"marketCap":4237433804},{"date":"2020-03-27","current":6.566872,"twenty":10.548739,"median":14.187658,"eighty":19.46169,"marketCap":4898886885},{"date":"2020-04-03","current":5.899102,"twenty":10.47037,"median":14.159517,"eighty":19.186969,"marketCap":4400730033},{"date":"2020-04-09","current":7.132122,"twenty":10.391387,"median":14.141641,"eighty":18.918942,"marketCap":5320563225},{"date":"2020-04-17","current":7.475705,"twenty":10.34894,"median":14.0775,"eighty":18.370741,"marketCap":5576876294},{"date":"2020-04-24","current":7.503414,"twenty":10.262542,"median":14.033028,"eighty":18.142852,"marketCap":5597546703},{"date":"2020-05-01","current":7.52558,"twenty":10.171059,"median":13.998887,"eighty":18.017663,"marketCap":5614083030},{"date":"2020-05-08","current":8.521453,"twenty":10.124104,"median":13.928106,"eighty":17.965864,"marketCap":6092839136},{"date":"2020-05-15","current":8.051744,"twenty":10.060321,"median":13.916374,"eighty":17.942023,"marketCap":5756997033},{"date":"2020-05-22","current":8.651928,"twenty":10.04027,"median":13.907844,"eighty":17.897008,"marketCap":6186128609},{"date":"2020-05-29","current":9.319897,"twenty":9.996533,"median":13.84502,"eighty":17.841468,"marketCap":6663726320},{"date":"2020-06-05","current":10.809921,"twenty":9.982745,"median":13.805286,"eighty":17.704742,"marketCap":7729093452},{"date":"2020-06-12","current":9.72574,"twenty":9.974015,"median":13.772242,"eighty":17.627979,"marketCap":6953904138},{"date":"2020-06-19","current":9.925763,"twenty":9.931714,"median":13.696912,"eighty":17.504772,"marketCap":7096920348},{"date":"2020-06-26","current":9.632976,"twenty":9.923807,"median":13.65688,"eighty":17.366051,"marketCap":6887577780},{"date":"2020-07-02","current":10.201156,"twenty":9.923807,"median":13.597454,"eighty":17.319962,"marketCap":7293826725},{"date":"2020-07-10","current":10.29392,"twenty":9.923807,"median":13.573294,"eighty":17.261477,"marketCap":7360153083},{"date":"2020-07-17","current":10.867898,"twenty":9.923807,"median":13.519697,"eighty":17.17336,"marketCap":7770547426},{"date":"2020-07-24","current":11.120101,"twenty":9.923807,"median":13.459003,"eighty":17.112408,"marketCap":7950872213},{"date":"2020-07-31","current":10.609898,"twenty":9.923807,"median":13.398684,"eighty":17.050153,"marketCap":7586077242},{"date":"2020-08-07","current":18.121933,"twenty":9.923807,"median":13.315253,"eighty":17.080078,"marketCap":8064260221},{"date":"2020-08-14","current":19.463264,"twenty":9.923807,"median":13.315253,"eighty":17.138269,"marketCap":8661152265},{"date":"2020-08-21","current":18.904376,"twenty":9.923807,"median":13.315253,"eighty":17.254078,"marketCap":8412447247},{"date":"2020-08-28","current":19.295597,"twenty":9.923807,"median":13.315253,"eighty":17.290329,"marketCap":8586540760},{"date":"2020-09-04","current":19.593671,"twenty":9.923807,"median":13.315253,"eighty":17.366051,"marketCap":8719183436},{"date":"2020-09-11","current":19.733393,"twenty":9.923807,"median":13.315253,"eighty":17.450046,"marketCap":8781359691},{"date":"2020-09-18","current":18.16385,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":8082913098},{"date":"2020-09-25","current":17.14388,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":7629026439},{"date":"2020-10-02","current":21.533134,"twenty":9.923807,"median":13.315253,"eighty":17.671148,"marketCap":9582244431},{"date":"2020-10-09","current":21.763846,"twenty":9.923807,"median":13.315253,"eighty":17.767562,"marketCap":9684911335},{"date":"2020-10-16","current":21.252983,"twenty":9.923807,"median":13.315253,"eighty":17.892265,"marketCap":9457577475},{"date":"2020-10-23","current":21.835257,"twenty":9.923807,"median":13.315253,"eighty":17.921181,"marketCap":9716689187},{"date":"2020-10-30","current":23.627798,"twenty":9.923807,"median":13.315253,"eighty":17.965864,"marketCap":8553262936},{"date":"2020-11-06","current":24.607224,"twenty":9.923807,"median":13.315253,"eighty":18.014969,"marketCap":8907815002},{"date":"2020-11-13","current":25.438047,"twenty":9.923807,"median":13.315253,"eighty":18.078777,"marketCap":9208572961},{"date":"2020-11-20","current":25.3705,"twenty":9.923807,"median":13.315253,"eighty":18.255773,"marketCap":9184121094},{"date":"2020-11-27","current":26.680904,"twenty":9.923807,"median":13.315253,"eighty":18.867117,"marketCap":9658487307},{"date":"2020-12-04","current":26.930827,"twenty":9.923807,"median":13.315253,"eighty":19.065278,"marketCap":9748959213},{"date":"2020-12-11","current":24.668016,"twenty":9.923807,"median":13.315253,"eighty":19.208969,"marketCap":8929821682},{"date":"2020-12-18","current":26.086494,"twenty":9.923807,"median":13.315253,"eighty":19.334719,"marketCap":9443310880},{"date":"2020-12-24","current":26.316153,"twenty":9.923807,"median":13.315253,"eighty":19.384087,"marketCap":9526447227},{"date":"2020-12-31","current":26.100003,"twenty":9.923807,"median":13.315253,"eighty":19.478496,"marketCap":9448201254},{"date":"2021-01-08","current":27.214522,"twenty":9.923807,"median":13.385652,"eighty":19.654225,"marketCap":9851657053},{"date":"2021-01-15","current":26.072985,"twenty":9.923807,"median":13.466831,"eighty":19.698358,"marketCap":9438420507},{"date":"2021-01-22","current":28.909942,"twenty":9.923807,"median":13.519697,"eighty":19.822092,"marketCap":10465398904},{"date":"2021-01-29","current":28.362814,"twenty":9.936309,"median":13.580116,"eighty":19.945299,"marketCap":10267338785},{"date":"2021-02-05","current":29.112582,"twenty":9.951336,"median":13.65688,"eighty":20.179286,"marketCap":10538754504},{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902}],"customCompares":[{"symbol":"BWA","name":"博格华纳","items":[{"date":"2020-03-13","value":7.099826,"marketCap":5296469976},{"date":"2020-03-20","value":5.680206,"marketCap":4237433804},{"date":"2020-03-27","value":6.566872,"marketCap":4898886885},{"date":"2020-04-03","value":5.899102,"marketCap":4400730033},{"date":"2020-04-09","value":7.132122,"marketCap":5320563225},{"date":"2020-04-17","value":7.475705,"marketCap":5576876294},{"date":"2020-04-24","value":7.503414,"marketCap":5597546703},{"date":"2020-05-01","value":7.52558,"marketCap":5614083030},{"date":"2020-05-08","value":8.521453,"marketCap":6092839136},{"date":"2020-05-15","value":8.051744,"marketCap":5756997033},{"date":"2020-05-22","value":8.651928,"marketCap":6186128609},{"date":"2020-05-29","value":9.319897,"marketCap":6663726320},{"date":"2020-06-05","value":10.809921,"marketCap":7729093452},{"date":"2020-06-12","value":9.72574,"marketCap":6953904138},{"date":"2020-06-19","value":9.925763,"marketCap":7096920348},{"date":"2020-06-26","value":9.632976,"marketCap":6887577780},{"date":"2020-07-02","value":10.201156,"marketCap":7293826725},{"date":"2020-07-10","value":10.29392,"marketCap":7360153083},{"date":"2020-07-17","value":10.867898,"marketCap":7770547426},{"date":"2020-07-24","value":11.120101,"marketCap":7950872213},{"date":"2020-07-31","value":10.609898,"marketCap":7586077242},{"date":"2020-08-07","value":18.121933,"marketCap":8064260221},{"date":"2020-08-14","value":19.463264,"marketCap":8661152265},{"date":"2020-08-21","value":18.904376,"marketCap":8412447247},{"date":"2020-08-28","value":19.295597,"marketCap":8586540760},{"date":"2020-09-04","value":19.593671,"marketCap":8719183436},{"date":"2020-09-11","value":19.733393,"marketCap":8781359691},{"date":"2020-09-18","value":18.16385,"marketCap":8082913098},{"date":"2020-09-25","value":17.14388,"marketCap":7629026439},{"date":"2020-10-02","value":21.533134,"marketCap":9582244431},{"date":"2020-10-09","value":21.763846,"marketCap":9684911335},{"date":"2020-10-16","value":21.252983,"marketCap":9457577475},{"date":"2020-10-23","value":21.835257,"marketCap":9716689187},{"date":"2020-10-30","value":23.627798,"marketCap":8553262936},{"date":"2020-11-06","value":24.607224,"marketCap":8907815002},{"date":"2020-11-13","value":25.438047,"marketCap":9208572961},{"date":"2020-11-20","value":25.3705,"marketCap":9184121094},{"date":"2020-11-27","value":26.680904,"marketCap":9658487307},{"date":"2020-12-04","value":26.930827,"marketCap":9748959213},{"date":"2020-12-11","value":24.668016,"marketCap":8929821682},{"date":"2020-12-18","value":26.086494,"marketCap":9443310880},{"date":"2020-12-24","value":26.316153,"marketCap":9526447227},{"date":"2020-12-31","value":26.100003,"marketCap":9448201254},{"date":"2021-01-08","value":27.214522,"marketCap":9851657053},{"date":"2021-01-15","value":26.072985,"marketCap":9438420507},{"date":"2021-01-22","value":28.909942,"marketCap":10465398904},{"date":"2021-01-29","value":28.362814,"marketCap":10267338785},{"date":"2021-02-05","value":29.112582,"marketCap":10538754504},{"date":"2021-02-12","value":20.534678,"marketCap":10267338785},{"date":"2021-02-19","value":21.302466,"marketCap":10651233090},{"date":"2021-02-26","value":21.511895,"marketCap":10755947520},{"date":"2021-03-05","value":23.347577,"marketCap":11673788375},{"date":"2021-03-12","value":24.059859,"marketCap":12029929748},{"date":"2021-03-19","value":23.433624,"marketCap":11716812165},{"date":"2021-03-26","value":21.865646,"marketCap":10932823101},{"date":"2021-04-01","value":22.13335,"marketCap":11066674892},{"date":"2021-04-09","value":22.219397,"marketCap":11109698682},{"date":"2021-04-16","value":23.404942,"marketCap":11702470901},{"date":"2021-04-23","value":24.365806,"marketCap":12182903224},{"date":"2021-04-30","value":23.223286,"marketCap":11611642900},{"date":"2021-05-07","value":29.595893,"marketCap":12903809380},{"date":"2021-05-14","value":28.292133,"marketCap":12335370193},{"date":"2021-05-21","value":27.786033,"marketCap":12114710256},{"date":"2021-05-28","value":28.215118,"marketCap":12301791507},{"date":"2021-06-04","value":29.953464,"marketCap":13059710423},{"date":"2021-06-11","value":29.106296,"marketCap":12690344875},{"date":"2021-06-18","value":26.174212,"marketCap":11411956325},{"date":"2021-06-25","value":26.927862,"marketCap":11740547754},{"date":"2021-07-02","value":27.026882,"marketCap":11783720350},{"date":"2021-07-09","value":26.295236,"marketCap":11464722832},{"date":"2021-07-16","value":25.288535,"marketCap":11025801435},{"date":"2021-07-23","value":25.855148,"marketCap":11272844626},{"date":"2021-07-30","value":26.944365,"marketCap":11747743186},{"date":"2021-08-06","value":13.982131,"marketCap":10920044569},{"date":"2021-08-13","value":14.003623,"marketCap":10936829881},{"date":"2021-08-20","value":13.042621,"marketCap":10186286634},{"date":"2021-08-27","value":13.35272,"marketCap":10428474710},{"date":"2021-09-03","value":13.24526,"marketCap":10344548149},{"date":"2021-09-10","value":13.159292,"marketCap":10277406900},{"date":"2021-09-17","value":13.177714,"marketCap":10291794311},{"date":"2021-09-24","value":13.457111,"marketCap":10510003370},{"date":"2021-10-01","value":13.457111,"marketCap":10510003370},{"date":"2021-10-08","value":14.322934,"marketCap":11186211663},{"date":"2021-10-15","value":14.439606,"marketCap":11277331930},{"date":"2021-10-22","value":13.840898,"marketCap":10809741089},{"date":"2021-10-29","value":13.837827,"marketCap":10807343187},{"date":"2021-11-05","value":14.680513,"marketCap":11245272797},{"date":"2021-11-12","value":15.103086,"marketCap":11568964018},{"date":"2021-11-19","value":14.354975,"marketCap":10995910671},{"date":"2021-11-26","value":14.157774,"marketCap":10844854768},{"date":"2021-12-03","value":13.7352,"marketCap":10521163547},{"date":"2021-12-10","value":14.420708,"marketCap":11046262639},{"date":"2021-12-17","value":13.656946,"marketCap":10461220728},{"date":"2021-12-23","value":13.653816,"marketCap":10458823015},{"date":"2021-12-31","value":14.107691,"marketCap":10806491364},{"date":"2022-01-07","value":15.218903,"marketCap":11657679390},{"date":"2022-01-14","value":15.575742,"marketCap":11931018644},{"date":"2022-01-21","value":13.747721,"marketCap":10530754398},{"date":"2022-01-28","value":13.353319,"marketCap":10228642591},{"date":"2022-02-04","value":13.556781,"marketCap":10384493920},{"date":"2022-02-11","value":13.581822,"marketCap":10403675622},{"date":"2022-02-18","value":19.465842,"marketCap":10453157189},{"date":"2022-02-25","value":18.835749,"marketCap":10114797418},{"date":"2022-03-04","value":16.503066,"marketCap":8862146350},{"date":"2022-03-11","value":16.230473,"marketCap":8715763754},{"date":"2022-03-18","value":17.2584,"marketCap":9267760774},{"date":"2022-03-25","value":17.244994,"marketCap":9260561581},{"date":"2022-04-01","value":17.589089,"marketCap":9445340861},{"date":"2022-04-08","value":16.270801,"marketCap":8737420243},{"date":"2022-04-14","value":16.538928,"marketCap":8881404097},{"date":"2022-04-22","value":16.918773,"marketCap":9085381225},{"date":"2022-04-29","value":16.45849,"marketCap":8838208941},{"date":"2022-05-06","value":13.536693,"marketCap":9096657510},{"date":"2022-05-13","value":13.689992,"marketCap":9199674700},{"date":"2022-05-20","value":13.600865,"marketCap":9139780985},{"date":"2022-05-27","value":14.164151,"marketCap":9518309267},{"date":"2022-06-03","value":14.010851,"marketCap":9415292076},{"date":"2022-06-10","value":13.369133,"marketCap":8984057325},{"date":"2022-06-17","value":12.003699,"marketCap":8066485603},{"date":"2022-06-24","value":12.723849,"marketCap":8550426824},{"date":"2022-07-01","value":12.146303,"marketCap":8162315548},{"date":"2022-07-08","value":12.281777,"marketCap":8253353995},{"date":"2022-07-15","value":11.996569,"marketCap":8061694106},{"date":"2022-07-22","value":12.980537,"marketCap":8722920725},{"date":"2022-07-29","value":13.711383,"marketCap":9214049192},{"date":"2022-08-05","value":13.991885,"marketCap":8968798036},{"date":"2022-08-12","value":14.786248,"marketCap":9477985144},{"date":"2022-08-19","value":14.383524,"marketCap":9219839122},{"date":"2022-08-26","value":14.028832,"marketCap":8992481157},{"date":"2022-09-02","value":13.677834,"marketCap":8767491505},{"date":"2022-09-09","value":14.250515,"marketCap":9134579885},{"date":"2022-09-16","value":13.663055,"marketCap":8758018256},{"date":"2022-09-23","value":12.181474,"marketCap":7808325092},{"date":"2022-09-30","value":11.601404,"marketCap":7436500088},{"date":"2022-10-07","value":12.414241,"marketCap":7957528756},{"date":"2022-10-14","value":12.270148,"marketCap":7865164583},{"date":"2022-10-21","value":12.761545,"marketCap":8180150097},{"date":"2022-10-28","value":10.831766,"marketCap":8860384711},{"date":"2022-11-04","value":10.860391,"marketCap":8883800104},{"date":"2022-11-11","value":12.142799,"marketCap":9932809710},{"date":"2022-11-18","value":12.085549,"marketCap":9885978924},{"date":"2022-11-25","value":12.091274,"marketCap":9890662003},{"date":"2022-12-02","value":12.217225,"marketCap":9993689732},{"date":"2022-12-09","value":11.584608,"marketCap":9476209547},{"date":"2022-12-16","value":11.604646,"marketCap":9492600322},{"date":"2022-12-23","value":11.45007,"marketCap":9366157200},{"date":"2022-12-30","value":11.521633,"marketCap":9424695682},{"date":"2023-01-06","value":12.351763,"marketCap":10103742079},{"date":"2023-01-13","value":12.732478,"marketCap":10415166806},{"date":"2023-01-20","value":12.709578,"marketCap":10396434492},{"date":"2023-01-27","value":13.158993,"marketCap":10764056162},{"date":"2023-02-03","value":13.628446,"marketCap":11148068607},{"date":"2023-02-10","value":11.984322,"marketCap":11313200352},{"date":"2023-02-17","value":12.507644,"marketCap":11807216344},{"date":"2023-02-24","value":12.346431,"marketCap":11655031323},{"date":"2023-03-03","value":12.601892,"marketCap":11896186049},{"date":"2023-03-10","value":11.890075,"marketCap":11224230647},{"date":"2023-03-17","value":11.327691,"marketCap":10693339850},{"date":"2023-03-24","value":11.733843,"marketCap":11076747750},{"date":"2023-03-31","value":12.162284,"marketCap":11481196328},{"date":"2023-04-06","value":11.491142,"marketCap":10847638152},{"date":"2023-04-14","value":11.917107,"marketCap":11249748876},{"date":"2023-04-21","value":12.102847,"marketCap":11425087855},{"date":"2023-04-28","value":11.798233,"marketCap":11137531930},{"date":"2023-05-05","value":10.438272,"marketCap":10031179508},{"date":"2023-05-12","value":10.88702,"marketCap":10462426477},{"date":"2023-05-19","value":10.969941,"marketCap":10542113417},{"date":"2023-05-26","value":11.428445,"marketCap":10982735321},{"date":"2023-06-02","value":11.040668,"marketCap":10610081690},{"date":"2023-06-09","value":11.140661,"marketCap":10706174765},{"date":"2023-06-16","value":11.774761,"marketCap":11315545482},{"date":"2023-06-22","value":11.294308,"marketCap":10853829977},{"date":"2023-06-30","value":11.752812,"marketCap":11294451881},{"date":"2023-07-07","value":10.947991,"marketCap":10521019816},{"date":"2023-07-14","value":11.450394,"marketCap":11003828923},{"date":"2023-07-21","value":11.252848,"marketCap":10813986507},{"date":"2023-07-28","value":11.16261,"marketCap":10727268366},{"date":"2023-08-04","value":10.254593,"marketCap":9731609028},{"date":"2023-08-11","value":10.271932,"marketCap":9748063439},{"date":"2023-08-18","value":9.766633,"marketCap":9268534878},{"date":"2023-08-25","value":9.831034,"marketCap":9329651263},{"date":"2023-09-01","value":10.093591,"marketCap":9578818065},{"date":"2023-09-08","value":9.845896,"marketCap":9343755045},{"date":"2023-09-15","value":9.992036,"marketCap":9482442226},{"date":"2023-09-22","value":9.932589,"marketCap":9426027102},{"date":"2023-09-29","value":10.078729,"marketCap":9564714283},{"date":"2023-10-06","value":9.575908,"marketCap":9087536353},{"date":"2023-10-13","value":9.722048,"marketCap":9226223535},{"date":"2023-10-20","value":9.439675,"marketCap":8958251692},{"date":"2023-10-27","value":9.476829,"marketCap":8993511145},{"date":"2023-11-03","value":10.44475,"marketCap":7582888139},{"date":"2023-11-10","value":10.367045,"marketCap":7526474836},{"date":"2023-11-17","value":10.949827,"marketCap":7949574608},{"date":"2023-11-24","value":11.118187,"marketCap":8071803431},{"date":"2023-12-01","value":10.907737,"marketCap":7919017403},{"date":"2023-12-08","value":10.697288,"marketCap":7766231374},{"date":"2023-12-15","value":11.600601,"marketCap":8422036021},{"date":"2023-12-22","value":11.626502,"marketCap":8440840455},{"date":"2023-12-29","value":11.652403,"marketCap":8459644889},{"date":"2024-01-05","value":11.108474,"marketCap":8064751768},{"date":"2024-01-12","value":11.030769,"marketCap":8008338466},{"date":"2024-01-19","value":10.603396,"marketCap":7698065299},{"date":"2024-01-26","value":10.940114,"marketCap":7942522945},{"date":"2024-02-02","value":11.163514,"marketCap":8104711191},{"date":"2024-02-09","value":11.573562,"marketCap":7233476068},{"date":"2024-02-16","value":11.577238,"marketCap":7235773868},{"date":"2024-02-23","value":11.216943,"marketCap":7010589417},{"date":"2024-03-01","value":11.444885,"marketCap":7153053049},{"date":"2024-03-08","value":11.86768,"marketCap":7417300110},{"date":"2024-03-15","value":11.775768,"marketCap":7359855097},{"date":"2024-03-22","value":12.34228,"marketCap":7713924889},{"date":"2024-03-28","value":12.822668,"marketCap":8014167474},{"date":"2024-04-05","value":12.722895,"marketCap":7951809399},{"date":"2024-04-12","value":12.748762,"marketCap":7967976307},{"date":"2024-04-19","value":11.865587,"marketCap":7415991861},{"date":"2024-04-26","value":12.127953,"marketCap":7579970504},{"date":"2024-05-03","value":13.402209,"marketCap":8228956401},{"date":"2024-05-10","value":13.996802,"marketCap":8594036610},{"date":"2024-05-17","value":13.963406,"marketCap":8573531221},{"date":"2024-05-24","value":13.017175,"marketCap":7992545182},{"date":"2024-05-31","value":13.069125,"marketCap":8024442455},{"date":"2024-06-07","value":12.94296,"marketCap":7946977650},{"date":"2024-06-14","value":12.508807,"marketCap":7680407586},{"date":"2024-06-21","value":12.293586,"marketCap":7548261742},{"date":"2024-06-28","value":11.874276,"marketCap":7290805184},{"date":"2024-07-05","value":11.833458,"marketCap":7265743041},{"date":"2024-07-12","value":12.297297,"marketCap":7550540118},{"date":"2024-07-15","value":12.289875,"marketCap":7545983365},{"date":"2024-08-02","value":10.870937,"marketCap":7750978219},{"date":"2024-08-09","value":10.263979,"marketCap":7318217166},{"date":"2024-08-16","value":10.394954,"marketCap":7411602446},{"date":"2024-08-23","value":10.506762,"marketCap":7491321587},{"date":"2024-08-30","value":10.826214,"marketCap":7719090562},{"date":"2024-09-06","value":10.493984,"marketCap":7482210828},{"date":"2024-09-13","value":10.216061,"marketCap":7284051820},{"date":"2024-09-20","value":10.896493,"marketCap":7769199737},{"date":"2024-09-27","value":11.439561,"marketCap":8156406994},{"date":"2024-10-04","value":11.126498,"marketCap":7933193399},{"date":"2024-10-11","value":11.145666,"marketCap":7946859537},{"date":"2024-10-18","value":11.152055,"marketCap":7951414917},{"date":"2024-10-25","value":10.685655,"marketCap":7618872213},{"date":"2024-10-31","value":10.7176,"marketCap":7641649111},{"date":"2024-11-08","value":8.548069,"marketCap":7667617722},{"date":"2024-11-15","value":8.394467,"marketCap":7529836799},{"date":"2024-11-22","value":8.231112,"marketCap":7383307881},{"date":"2024-11-29","value":8.367648,"marketCap":7505779812},{"date":"2024-12-06","value":8.287189,"marketCap":7433608853},{"date":"2024-12-13","value":8.545631,"marketCap":7665430723},{"date":"2024-12-20","value":7.67522,"marketCap":6884672159},{"date":"2024-12-27","value":7.865394,"marketCap":7055258064},{"date":"2025-01-03","value":7.63621,"marketCap":6849680178},{"date":"2025-01-10","value":7.689849,"marketCap":6897794152},{"date":"2025-01-17","value":7.80444,"marketCap":7000583094},{"date":"2025-01-24","value":7.858079,"marketCap":7048697067},{"date":"2025-01-31","value":8.009243,"marketCap":7184290992},{"date":"2025-02-07","value":19.565104,"marketCap":6613005006},{"date":"2025-02-14","value":19.021628,"marketCap":6429310423},{"date":"2025-02-21","value":19.571574,"marketCap":6615191847},{"date":"2025-02-28","value":19.157497,"marketCap":6475234069},{"date":"2025-03-07","value":19.002219,"marketCap":6422749902}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389}]},{"symbol":"MGA","name":"曼格纳国际","items":[{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72}]}],"industryCompare":{"bkCode":"BK4124","name":"机动车零配件与设备","current":87.503671,"rank":35,"totalCount":42,"items":[{"symbol":"AXL","name":"美国车桥","value":16.091804,"marketCap":563213124},{"symbol":"BWA","name":"博格华纳","value":19.002219,"marketCap":6422749902},{"symbol":"LEA","name":"李尔","value":10.053039,"marketCap":5092869515},{"symbol":"DAN","name":"达纳","value":-36.335685,"marketCap":2071134043},{"symbol":"SRI","name":"Stoneridge Inc","value":-9.033974,"marketCap":149277386},{"symbol":"VC","name":"伟世通","value":8.633139,"marketCap":2365480190},{"symbol":"LCII","name":"LCI Industries","value":17.79273,"marketCap":2541993951},{"symbol":"GNTX","name":"真泰克","value":14.087124,"marketCap":5698069008},{"symbol":"MGA","name":"曼格纳国际","value":10.698854059212788,"marketCap":10795143451.72},{"symbol":"MOD","name":"摩丁制造","value":24.961164,"marketCap":3998778440},{"symbol":"PATK","name":"Patrick Industries","value":21.273314,"marketCap":2944247872},{"symbol":"DORM","name":"Dorman Products","value":20.717767,"marketCap":3936458660},{"symbol":"SMP","name":"Standard Motor Products Inc","value":22.21167,"marketCap":610820927},{"symbol":"SUP","name":"Superior Industries International","value":-0.746161,"marketCap":58349827},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.250828,"marketCap":35453895},{"symbol":"STRT","name":"Strattec Security Corporation","value":11.753415,"marketCap":189794151},{"symbol":"THRM","name":"Gentherm Inc","value":15.198469,"marketCap":987094987},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.765975,"marketCap":204845617},{"symbol":"ALV","name":"奥托立夫","value":11.702875,"marketCap":7560057026},{"symbol":"CPS","name":"Cooper-Standard Holdings Inc.","value":-3.069427,"marketCap":241705107},{"symbol":"CAAS","name":"中汽系统","value":4.177295,"marketCap":132817088},{"symbol":"XPEL","name":"XPEL Technologies Corp.","value":18.206251,"marketCap":828184168},{"symbol":"KNDI","name":"康迪车业","value":-22.341006,"marketCap":142018823},{"symbol":"APTV","name":"Aptiv PLC","value":8.363814,"marketCap":14946136411},{"symbol":"FOXF","name":"Fox Factory Holding Corp.","value":170.426714,"marketCap":1116294975},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.001479,"marketCap":2389991962},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.320101,"marketCap":20490486},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.256504119164517,"marketCap":14564138.58},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0831622085,"marketCap":5623114},{"symbol":"ADNT","name":"Adient PLC","value":-651.737361,"marketCap":1303474722},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.456221,"marketCap":172140981},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.168368,"marketCap":209290846},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.724612,"marketCap":1896340659},{"symbol":"HLLY","name":"Holley Inc.","value":18.692243,"marketCap":294384141},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.086787,"marketCap":119210727},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-5.684042073600001,"marketCap":936744288},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.893135,"marketCap":12029786389},{"symbol":"MTEN","name":"铭腾国际","value":48.395104,"marketCap":32837675},{"symbol":"PHIN","name":"PHINIA INC","value":22.741935,"marketCap":1796612867},{"symbol":"HSAI","name":"禾赛","value":-38.8225062324,"marketCap":2090644628},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-6.23011,"marketCap":9903558},{"symbol":"WRD","name":"文远知行","value":-13.7729564676,"marketCap":4378155550}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470400443","title":"车队工会与博格华纳达成为期四年的新合同协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2470400443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470400443?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 02:49","pubTimestamp":1727203783,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月24日 - 代表博格华纳  公司 700 多名工人的卡车司机工会周二表示，该工会已与这家汽车零部件制造商就一份为期四年的新合同达成协议。新合同反映出在协议有效期内工资增长了21%，同时还有更好的医疗和休假福利，以及5500美元的批准奖金。\"我们并不奢求月亮，只想分一杯羹。这份新合同正是我们为之奋斗的目标，\"卡车司机工会 317 分会成员、罢工委员会主席 Lane Yon 说。博格华纳（BorgWarner）的工会工人在过去两周内举行了罢工，罢工得到了98%的会员投票授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4124","BK4585","BK4550","BWA"],"gpt_icon":0},{"id":"2470443401","title":"BUZZ-博格华纳与车队工会达成协议，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2470443401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470443401?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 02:49","pubTimestamp":1727203751,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月24日 - ** 汽车零部件制造商博格华纳  股价上涨约2%，至35美元** 公司与工会Teamsters达成 (link) 协议，结束罢工 ** 卡车司机工会 317 分会代表 700 多名工人** 工会代表的公司员工将在 4 年协议期间获得 21% 的工资增长** 18 家券商中有 10 家给予该股 \"买入 \"或更高评级，8 家给予 \"持有 \"评级；其 PT 中值为 40 美元 - LSEG 数据** 截至周一收盘，BWA 年累计下跌 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4550","BK4588","BWA","BK4585"],"gpt_icon":0},{"id":"2470448350","title":"美国汽车零部件供应商博格华纳的卡车司机达成协议，结束罢工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2470448350","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470448350?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 02:13","pubTimestamp":1727201606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BWA","BK4550","BK4124","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":35}]}}