美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Betterware

10.28

+0.14001.38%

成交量：3,344.00

成交额：3.44万

市值：3.83亿

市盈率：13.80

高：10.32

开：10.21

低：10.21

收：10.14

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWMX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMX\",,,,,undefined,":{"symbol":"BWMX","market":"US","secType":"STK","nameCN":"Betterware","latestPrice":10.28,"timestamp":1745848439535,"preClose":10.14,"halted":0,"volume":3344,"delay":0,"floatShares":17126091,"shares":37243920,"eps":0.744683,"marketStatus":"交易中","change":0.14,"latestTime":"04-28 09:57:15 EDT","open":10.2144,"high":10.32,"low":10.2144,"amount":34443.111384,"amplitude":0.010414,"askPrice":10.47,"askSize":100,"bidPrice":10.19,"bidSize":6,"shortable":0,"etf":0,"ttmEps":0.744683,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.14,"dividendRate":0.135025,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.14,"latestTime":"08:20 EDT","volume":5,"amount":52.9,"timestamp":1745842814036},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:58 EDT","volume":141,"amount":1415.03,"timestamp":1745625529593},"volumeRatio":0.942949,"impliedVol":0.5565,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMX\",,,,,undefined,":{"symbol":"BWMX","floatShares":17126091,"roa":"8.47%","roe":"44.29%","lyrEps":0.915181,"volumeRatio":0.942949,"shares":37243920,"dividePrice":1.38806,"high":10.32,"amplitude":0.010414,"preClose":10.14,"low":10.2144,"week52Low":9.2501,"pbRate":"7.09","psRate":"0.53","week52High":18.96,"institutionHeld":0,"latestPrice":10.28,"committee":-0.886792,"eps":0.744683,"divideRate":0.135025,"volume":3344,"delay":0,"ttmEps":0.744683,"open":10.2144,"prevYearClose":11.18,"prevWeekClose":10.14,"prevMonthClose":11.37,"prevQuarterClose":11.37,"fiveDayClose":10.57,"twentyDayClose":11.6,"sixtyDayClose":11.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BWMX","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-18","symbol":"BWMX","amount":0.3212,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Betterware","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"BWMX","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-11-08","symbol":"BWMX","amount":0.3378,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Betterware","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-24","symbol":"BWMX","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMX\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-11","recordDate":"2020-08-12","paymentDate":"2020-08-19","value":0.4257,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-19","value":0.386,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-04","value":0.4313,"currency":"USD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-05-20","value":0.4285,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-08-19","value":0.4219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1646280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMX","date":"2025-04-25","current":13.480374,"percent":0.663961,"low":4.242013,"twenty":7.959445,"median":10.972448,"eighty":27.13328,"high":103.837438,"avg":21.132765,"sd":23.27647,"marketCap":390688720},"quantilePoints":[{"date":"2020-05-01","current":20.574027,"twenty":16.790136,"median":18.55727,"eighty":20.565383,"marketCap":316604873},{"date":"2020-05-08","current":16.814384,"twenty":16.284611,"median":18.100235,"eighty":20.505303,"marketCap":336235064},{"date":"2020-05-15","current":12.37831,"twenty":15.769159,"median":17.624521,"eighty":20.316543,"marketCap":269062466},{"date":"2020-05-22","current":11.81534,"twenty":13.505574,"median":17.227495,"eighty":19.961333,"marketCap":270099441},{"date":"2020-05-29","current":12.99044,"twenty":12.660284,"median":16.909507,"eighty":19.928511,"marketCap":304891527},{"date":"2020-06-05","current":11.993835,"twenty":12.60529,"median":16.782781,"eighty":19.761691,"marketCap":290766608},{"date":"2020-06-12","current":13.627201,"twenty":12.448321,"median":16.306112,"eighty":19.373855,"marketCap":316949384},{"date":"2020-06-19","current":13.42804,"twenty":12.60529,"median":15.948392,"eighty":18.912809,"marketCap":310059180},{"date":"2020-06-26","current":13.566698,"twenty":12.60529,"median":15.275396,"eighty":18.910006,"marketCap":308343519},{"date":"2020-07-02","current":13.772083,"twenty":12.649285,"median":14.780806,"eighty":18.723841,"marketCap":318671935},{"date":"2020-07-10","current":13.392071,"twenty":12.686631,"median":13.965113,"eighty":18.65305,"marketCap":310059180},{"date":"2020-07-17","current":11.874734,"twenty":12.434319,"median":13.753232,"eighty":18.575214,"marketCap":275611605},{"date":"2020-07-24","current":13.595112,"twenty":12.572371,"median":13.671993,"eighty":18.538872,"marketCap":316949384},{"date":"2020-07-31","current":15.240711,"twenty":12.434319,"median":13.66031,"eighty":18.192353,"marketCap":447863260},{"date":"2020-08-07","current":17.807131,"twenty":12.572371,"median":13.73438,"eighty":18.096252,"marketCap":516076279},{"date":"2020-08-14","current":17.291055,"twenty":12.604909,"median":13.782043,"eighty":18.078063,"marketCap":511253136},{"date":"2020-08-21","current":18.16925,"twenty":12.649285,"median":14.350943,"eighty":18.096252,"marketCap":537435912},{"date":"2020-08-28","current":20.807753,"twenty":12.686631,"median":14.780806,"eighty":18.575214,"marketCap":620118360},{"date":"2020-09-04","current":20.543069,"twenty":12.832732,"median":15.189494,"eighty":18.910567,"marketCap":617706788},{"date":"2020-09-11","current":24.814662,"twenty":12.894674,"median":15.744868,"eighty":19.528989,"marketCap":757922440},{"date":"2020-09-18","current":21.738722,"twenty":12.95935,"median":15.927988,"eighty":20.27636,"marketCap":674895481},{"date":"2020-09-25","current":21.127126,"twenty":13.073643,"median":16.270276,"eighty":20.542231,"marketCap":613228156},{"date":"2020-10-02","current":20.783389,"twenty":13.174705,"median":16.662477,"eighty":20.615396,"marketCap":624252482},{"date":"2020-10-09","current":22.150604,"twenty":13.259993,"median":16.814384,"eighty":20.684248,"marketCap":681096665},{"date":"2020-10-16","current":28.68486,"twenty":13.315012,"median":16.999488,"eighty":20.787306,"marketCap":881356999},{"date":"2020-10-23","current":28.53146,"twenty":13.339391,"median":17.240819,"eighty":20.913588,"marketCap":889180826},{"date":"2020-10-30","current":30.617233,"twenty":13.366746,"median":17.412742,"eighty":21.179375,"marketCap":938790295},{"date":"2020-11-06","current":63.804247,"twenty":13.387085,"median":17.489951,"eighty":21.510222,"marketCap":1176846843},{"date":"2020-11-13","current":58.446851,"twenty":13.393014,"median":17.66918,"eighty":21.835567,"marketCap":1084862619},{"date":"2020-11-20","current":56.281708,"twenty":13.414281,"median":18.051686,"eighty":22.278069,"marketCap":1064881028},{"date":"2020-11-27","current":53.224326,"twenty":13.440119,"median":18.093597,"eighty":23.026672,"marketCap":1008036845},{"date":"2020-12-04","current":53.430643,"twenty":13.46874,"median":18.351761,"eighty":25.802997,"marketCap":1028018436},{"date":"2020-12-11","current":54.172387,"twenty":13.49359,"median":18.646988,"eighty":26.938769,"marketCap":1025262355},{"date":"2020-12-18","current":60.54546,"twenty":13.509396,"median":18.806443,"eighty":28.433082,"marketCap":1151697598},{"date":"2020-12-24","current":57.030989,"twenty":13.515204,"median":19.114773,"eighty":29.02713,"marketCap":1092441844},{"date":"2020-12-31","current":61.571301,"twenty":13.525456,"median":19.567773,"eighty":32.684983,"marketCap":1176502333},{"date":"2021-01-08","current":62.755966,"twenty":13.566698,"median":19.969539,"eighty":51.727878,"marketCap":1195450394},{"date":"2021-01-15","current":67.422845,"twenty":13.583929,"median":20.420688,"eighty":53.224326,"marketCap":1297080903},{"date":"2021-01-22","current":69.078015,"twenty":13.588697,"median":20.536239,"eighty":53.756893,"marketCap":1314306413},{"date":"2021-01-29","current":66.070313,"twenty":13.594067,"median":20.574027,"eighty":54.515545,"marketCap":1240236720},{"date":"2021-02-05","current":74.473974,"twenty":13.595987,"median":20.617162,"eighty":55.486182,"marketCap":1407324167},{"date":"2021-02-12","current":71.958441,"twenty":13.603357,"median":20.639804,"eighty":56.031023,"marketCap":1370461575},{"date":"2021-02-19","current":100.171219,"twenty":13.618379,"median":20.729637,"eighty":57.223212,"marketCap":1664981893},{"date":"2021-02-26","current":97.91967,"twenty":13.642756,"median":20.778959,"eighty":58.367733,"marketCap":1580470617},{"date":"2021-03-05","current":90.553161,"twenty":13.661747,"median":20.807753,"eighty":60.610987,"marketCap":1438886791},{"date":"2021-03-12","current":85.468003,"twenty":13.670193,"median":20.928133,"eighty":60.974538,"marketCap":1394253130},{"date":"2021-03-19","current":84.216213,"twenty":13.709425,"median":21.127126,"eighty":62.149077,"marketCap":1387667836},{"date":"2021-03-26","current":84.732379,"twenty":13.742017,"median":21.30245,"eighty":63.629827,"marketCap":1392058032},{"date":"2021-04-01","current":85.242553,"twenty":13.757099,"median":21.417577,"eighty":66.144049,"marketCap":1419496758},{"date":"2021-04-09","current":84.374733,"twenty":13.780051,"median":21.653645,"eighty":67.635571,"marketCap":1416204111},{"date":"2021-04-16","current":85.75904,"twenty":13.861247,"median":21.837461,"eighty":68.729438,"marketCap":1455715876},{"date":"2021-04-23","current":89.67845,"twenty":14.119445,"median":22.090499,"eighty":70.277056,"marketCap":1526304237},{"date":"2021-04-30","current":100.206964,"twenty":14.467551,"median":22.556594,"eighty":71.967248,"marketCap":1679610489},{"date":"2021-05-07","current":40.838941,"twenty":14.687752,"median":23.25213,"eighty":72.781045,"marketCap":1659691347},{"date":"2021-05-14","current":39.105693,"twenty":14.775782,"median":24.815877,"eighty":72.337857,"marketCap":1591397147},{"date":"2021-05-21","current":37.528492,"twenty":14.857465,"median":26.658548,"eighty":71.967248,"marketCap":1519901656},{"date":"2021-05-28","current":38.150535,"twenty":15.036663,"median":26.923948,"eighty":71.938401,"marketCap":1544800583},{"date":"2021-06-04","current":38.611776,"twenty":15.199737,"median":27.886921,"eighty":71.701423,"marketCap":1565431122},{"date":"2021-06-11","current":37.538245,"twenty":15.341542,"median":28.53146,"eighty":70.775112,"marketCap":1522747247},{"date":"2021-06-18","current":37.117356,"twenty":15.769159,"median":28.971146,"eighty":70.328799,"marketCap":1445916272},{"date":"2021-06-25","current":36.434023,"twenty":15.874577,"median":30.617233,"eighty":69.913065,"marketCap":1486110254},{"date":"2021-07-02","current":40.966701,"twenty":15.915745,"median":33.353366,"eighty":69.028704,"marketCap":1667516724},{"date":"2021-07-09","current":42.869605,"twenty":15.948392,"median":36.121061,"eighty":68.831458,"marketCap":1741857807},{"date":"2021-07-16","current":39.841828,"twenty":16.150811,"median":36.675593,"eighty":68.825932,"marketCap":1621631558},{"date":"2021-07-23","current":40.458235,"twenty":16.270276,"median":36.963093,"eighty":68.584697,"marketCap":1633013925},{"date":"2021-07-30","current":37.149464,"twenty":16.341949,"median":37.149464,"eighty":68.380892,"marketCap":1511720580},{"date":"2021-08-06","current":28.783771,"twenty":16.633946,"median":37.183205,"eighty":68.259632,"marketCap":1472593694},{"date":"2021-08-13","current":26.304316,"twenty":16.691007,"median":37.003329,"eighty":67.773823,"marketCap":1356991532},{"date":"2021-08-20","current":25.87179,"twenty":16.782781,"median":36.729228,"eighty":67.428193,"marketCap":1297234107},{"date":"2021-08-27","current":27.989263,"twenty":16.814384,"median":36.434023,"eighty":67.422845,"marketCap":1414614763},{"date":"2021-09-03","current":28.729362,"twenty":16.819558,"median":33.353366,"eighty":67.325459,"marketCap":1478177902},{"date":"2021-09-10","current":26.624227,"twenty":16.963476,"median":32.419564,"eighty":66.419657,"marketCap":1372077948},{"date":"2021-09-17","current":26.996499,"twenty":16.999507,"median":30.617233,"eighty":66.094892,"marketCap":1382447228},{"date":"2021-09-24","current":26.852146,"twenty":17.01805,"median":29.122335,"eighty":65.228273,"marketCap":1366152645},{"date":"2021-10-01","current":26.044939,"twenty":17.197192,"median":28.987388,"eighty":64.04695,"marketCap":1299863319},{"date":"2021-10-08","current":26.535982,"twenty":17.281008,"median":28.756566,"eighty":63.571687,"marketCap":1309491936},{"date":"2021-10-15","current":25.202417,"twenty":17.372752,"median":28.53146,"eighty":63.396702,"marketCap":1262089513},{"date":"2021-10-22","current":23.476345,"twenty":17.424481,"median":28.386584,"eighty":63.060883,"marketCap":1190245216},{"date":"2021-10-29","current":12.441565,"twenty":17.372752,"median":28.262895,"eighty":62.801619,"marketCap":1006560826},{"date":"2021-11-05","current":11.45675,"twenty":16.999507,"median":27.926672,"eighty":61.94678,"marketCap":935086860},{"date":"2021-11-12","current":11.814859,"twenty":16.764426,"median":27.698208,"eighty":61.605938,"marketCap":958788072},{"date":"2021-11-19","current":11.608106,"twenty":16.246383,"median":27.317701,"eighty":61.190514,"marketCap":928420895},{"date":"2021-11-26","current":11.459264,"twenty":15.89108,"median":27.084513,"eighty":61.033462,"marketCap":870278860},{"date":"2021-12-03","current":11.113882,"twenty":15.116178,"median":26.998052,"eighty":60.974538,"marketCap":862872231},{"date":"2021-12-10","current":10.777454,"twenty":14.710397,"median":26.870788,"eighty":60.885737,"marketCap":858057923},{"date":"2021-12-17","current":9.408862,"twenty":13.784035,"median":26.708878,"eighty":60.831948,"marketCap":754735454},{"date":"2021-12-23","current":9.160748,"twenty":13.696948,"median":26.682455,"eighty":60.7819,"marketCap":737700208},{"date":"2021-12-31","current":9.566189,"twenty":13.613967,"median":26.634134,"eighty":60.64375,"marketCap":776214677},{"date":"2022-01-07","current":8.927039,"twenty":13.586313,"median":26.460267,"eighty":59.758826,"marketCap":726219934},{"date":"2022-01-14","current":8.483593,"twenty":13.509396,"median":26.418584,"eighty":58.526065,"marketCap":695112094},{"date":"2022-01-21","current":10.505626,"twenty":13.434079,"median":26.389964,"eighty":58.43897,"marketCap":854354609},{"date":"2022-01-28","current":11.334996,"twenty":13.353886,"median":26.308183,"eighty":58.394208,"marketCap":903979020},{"date":"2022-02-04","current":10.602055,"twenty":13.14431,"median":26.08266,"eighty":58.296211,"marketCap":849910631},{"date":"2022-02-11","current":5.842199,"twenty":12.876632,"median":25.953184,"eighty":58.027783,"marketCap":516982676},{"date":"2022-02-18","current":6.511607,"twenty":12.603765,"median":25.880201,"eighty":57.63598,"marketCap":578828025},{"date":"2022-02-25","current":7.140779,"twenty":12.441565,"median":25.785437,"eighty":57.480574,"marketCap":630304093},{"date":"2022-03-04","current":7.714392,"twenty":12.120202,"median":25.736304,"eighty":57.051637,"marketCap":664004253},{"date":"2022-03-11","current":7.787529,"twenty":12.07011,"median":25.436932,"eighty":57.030989,"marketCap":669929556},{"date":"2022-03-18","current":8.344132,"twenty":11.962938,"median":25.153607,"eighty":56.281708,"marketCap":738070539},{"date":"2022-03-25","current":8.147777,"twenty":11.874734,"median":24.947311,"eighty":55.968352,"marketCap":737700208},{"date":"2022-04-01","current":7.280521,"twenty":11.814859,"median":24.814662,"eighty":55.780152,"marketCap":662522928},{"date":"2022-04-08","current":7.43359,"twenty":11.628309,"median":23.857278,"eighty":55.779135,"marketCap":666966905},{"date":"2022-04-14","current":7.498227,"twenty":11.486605,"median":23.465331,"eighty":55.735813,"marketCap":677706516},{"date":"2022-04-22","current":7.368561,"twenty":11.449539,"median":22.688485,"eighty":55.486182,"marketCap":654005305},{"date":"2022-04-29","current":8.266043,"twenty":11.312157,"median":22.309936,"eighty":55.220556,"marketCap":590308299},{"date":"2022-05-06","current":7.628485,"twenty":11.129116,"median":21.867335,"eighty":54.819958,"marketCap":552904824},{"date":"2022-05-13","current":7.049451,"twenty":10.967875,"median":21.783355,"eighty":54.564245,"marketCap":509205716},{"date":"2022-05-20","current":6.547282,"twenty":10.600983,"median":21.633428,"eighty":54.515545,"marketCap":479579201},{"date":"2022-05-27","current":6.459553,"twenty":10.5002,"median":21.382379,"eighty":54.342269,"marketCap":480319864},{"date":"2022-06-03","current":6.60853,"twenty":10.314365,"median":21.190681,"eighty":54.223177,"marketCap":491059476},{"date":"2022-06-10","current":6.235489,"twenty":10.072763,"median":21.11993,"eighty":53.989563,"marketCap":455507658},{"date":"2022-06-17","current":6.118323,"twenty":9.610247,"median":20.854509,"eighty":53.78459,"marketCap":435139430},{"date":"2022-06-24","current":5.569705,"twenty":9.487213,"median":20.800467,"eighty":53.726746,"marketCap":407364573},{"date":"2022-07-01","current":5.338439,"twenty":9.386616,"median":20.774529,"eighty":53.6061,"marketCap":381811704},{"date":"2022-07-08","current":5.005407,"twenty":9.285861,"median":20.729637,"eighty":53.38938,"marketCap":356629167},{"date":"2022-07-15","current":4.908131,"twenty":9.080183,"median":20.63745,"eighty":53.146809,"marketCap":347370881},{"date":"2022-07-22","current":5.233145,"twenty":8.897539,"median":20.608335,"eighty":52.829016,"marketCap":370701761},{"date":"2022-07-29","current":6.179359,"twenty":8.755128,"median":20.558548,"eighty":52.777468,"marketCap":371812755},{"date":"2022-08-05","current":6.459031,"twenty":8.518773,"median":20.530805,"eighty":52.501481,"marketCap":387366675},{"date":"2022-08-12","current":6.531235,"twenty":8.366431,"median":20.297515,"eighty":51.511579,"marketCap":402179932},{"date":"2022-08-19","current":6.597969,"twenty":8.267049,"median":19.928511,"eighty":49.289361,"marketCap":399957944},{"date":"2022-08-26","current":5.012409,"twenty":8.129959,"median":19.345296,"eighty":43.812198,"marketCap":308115749},{"date":"2022-09-02","current":5.079878,"twenty":7.93608,"median":18.910006,"eighty":43.519492,"marketCap":311819064},{"date":"2022-09-09","current":5.36109,"twenty":7.787529,"median":18.6773,"eighty":43.133805,"marketCap":329965304},{"date":"2022-09-16","current":4.752689,"twenty":7.594243,"median":18.545771,"eighty":42.869605,"marketCap":290339841},{"date":"2022-09-23","current":4.469403,"twenty":7.501434,"median":18.106873,"eighty":42.533034,"marketCap":271452938},{"date":"2022-09-30","current":4.514122,"twenty":7.478382,"median":18.062933,"eighty":42.429676,"marketCap":275156252},{"date":"2022-10-07","current":4.242013,"twenty":7.368561,"median":17.713839,"eighty":41.548607,"marketCap":259232001},{"date":"2022-10-14","current":4.521071,"twenty":7.255648,"median":17.497765,"eighty":41.378437,"marketCap":275896915},{"date":"2022-10-21","current":4.853388,"twenty":7.199607,"median":17.432307,"eighty":41.20284,"marketCap":297746469},{"date":"2022-10-28","current":7.470373,"twenty":7.140779,"median":17.265937,"eighty":41.048765,"marketCap":270341943},{"date":"2022-11-04","current":7.062067,"twenty":7.140779,"median":16.99952,"eighty":40.966701,"marketCap":259602332},{"date":"2022-11-11","current":7.057918,"twenty":7.074967,"median":16.816971,"eighty":40.838941,"marketCap":259232001},{"date":"2022-11-18","current":7.03805,"twenty":7.070597,"median":16.691007,"eighty":40.808851,"marketCap":259232001},{"date":"2022-11-25","current":6.894045,"twenty":7.047171,"median":16.341949,"eighty":40.790469,"marketCap":255899018},{"date":"2022-12-02","current":6.852855,"twenty":7.012738,"median":16.049602,"eighty":40.554712,"marketCap":254047360},{"date":"2022-12-09","current":7.128601,"twenty":6.963105,"median":15.866325,"eighty":40.465972,"marketCap":258121006},{"date":"2022-12-16","current":6.983964,"twenty":6.95772,"median":15.215103,"eighty":40.448316,"marketCap":252936366},{"date":"2022-12-23","current":6.568945,"twenty":6.939826,"median":14.934775,"eighty":40.439273,"marketCap":242567086},{"date":"2022-12-30","current":6.462449,"twenty":6.916849,"median":14.755687,"eighty":40.249081,"marketCap":237752778},{"date":"2023-01-06","current":6.614162,"twenty":6.879066,"median":14.350943,"eighty":40.056831,"marketCap":247381395},{"date":"2023-01-13","current":7.691849,"twenty":6.885154,"median":13.782043,"eighty":39.943173,"marketCap":293672823},{"date":"2023-01-20","current":7.908621,"twenty":6.895032,"median":13.740744,"eighty":39.919711,"marketCap":299968458},{"date":"2023-01-27","current":7.965496,"twenty":6.903639,"median":13.667494,"eighty":39.895446,"marketCap":304412435},{"date":"2023-02-03","current":8.551976,"twenty":6.923572,"median":13.616173,"eighty":39.841655,"marketCap":325150995},{"date":"2023-02-10","current":8.62492,"twenty":6.930254,"median":13.595112,"eighty":39.721759,"marketCap":331076298},{"date":"2023-02-17","current":8.832462,"twenty":6.936229,"median":13.575314,"eighty":39.243304,"marketCap":343482401},{"date":"2023-02-24","current":8.806722,"twenty":6.93626,"median":13.519049,"eighty":39.236758,"marketCap":351444527},{"date":"2023-03-03","current":9.988495,"twenty":6.940717,"median":13.484495,"eighty":39.231702,"marketCap":407734904},{"date":"2023-03-10","current":10.108235,"twenty":6.948,"median":13.410842,"eighty":39.105693,"marketCap":403661258},{"date":"2023-03-17","current":10.465752,"twenty":6.954358,"median":13.379606,"eighty":39.038908,"marketCap":407123857},{"date":"2023-03-24","current":9.663039,"twenty":6.95856,"median":13.311941,"eighty":38.991914,"marketCap":383663361},{"date":"2023-03-31","current":10.814757,"twenty":6.959914,"median":13.129112,"eighty":38.93461,"marketCap":440694401},{"date":"2023-04-06","current":9.849085,"twenty":6.963105,"median":12.936863,"eighty":38.846121,"marketCap":396995292},{"date":"2023-04-14","current":10.363237,"twenty":6.973772,"median":12.780414,"eighty":38.654221,"marketCap":422548161},{"date":"2023-04-21","current":10.414897,"twenty":6.982419,"median":12.60529,"eighty":38.458802,"marketCap":425140481},{"date":"2023-04-28","current":10.64546,"twenty":6.984031,"median":12.449401,"eighty":38.404013,"marketCap":432917441},{"date":"2023-05-05","current":12.204409,"twenty":6.989282,"median":12.448321,"eighty":38.387215,"marketCap":448101030},{"date":"2023-05-12","current":11.877279,"twenty":6.993878,"median":12.367008,"eighty":38.201463,"marketCap":444397716},{"date":"2023-05-19","current":11.140853,"twenty":7.012738,"median":12.247956,"eighty":38.151591,"marketCap":414400870},{"date":"2023-05-26","current":12.157665,"twenty":7.02109,"median":12.194837,"eighty":38.086834,"marketCap":449439886},{"date":"2023-06-02","current":11.622756,"twenty":7.026665,"median":12.180189,"eighty":38.070889,"marketCap":436503705},{"date":"2023-06-09","current":12.587612,"twenty":7.034726,"median":12.185264,"eighty":38.055265,"marketCap":476790669},{"date":"2023-06-16","current":12.281605,"twenty":7.044891,"median":12.228608,"eighty":38.01332,"marketCap":471246591},{"date":"2023-06-23","current":12.353551,"twenty":7.052838,"median":12.264781,"eighty":37.986093,"marketCap":474573038},{"date":"2023-06-30","current":12.242764,"twenty":7.058748,"median":12.317578,"eighty":37.962734,"marketCap":471616196},{"date":"2023-07-07","current":12.353797,"twenty":7.062067,"median":12.354733,"eighty":37.906504,"marketCap":473094617},{"date":"2023-07-14","current":10.411203,"twenty":7.070597,"median":12.353551,"eighty":37.605897,"marketCap":479377905},{"date":"2023-07-21","current":10.114265,"twenty":7.074967,"median":12.246111,"eighty":37.571394,"marketCap":468289750},{"date":"2023-07-28","current":10.277344,"twenty":7.115938,"median":12.21295,"eighty":37.538245,"marketCap":478269089},{"date":"2023-08-04","current":12.235096,"twenty":7.128064,"median":12.199068,"eighty":37.528492,"marketCap":528535393},{"date":"2023-08-11","current":12.53092,"twenty":7.128601,"median":12.21295,"eighty":37.505136,"marketCap":553298939},{"date":"2023-08-18","current":11.887249,"twenty":7.134672,"median":12.23893,"eighty":37.434108,"marketCap":519295263},{"date":"2023-08-25","current":12.437016,"twenty":7.140779,"median":12.235096,"eighty":37.431096,"marketCap":553668544},{"date":"2023-09-01","current":14.226376,"twenty":7.159661,"median":12.246111,"eighty":37.367977,"marketCap":630546420},{"date":"2023-09-08","current":14.384435,"twenty":7.173751,"median":12.306698,"eighty":37.252105,"marketCap":613544582},{"date":"2023-09-15","current":14.66908,"twenty":7.178727,"median":12.353551,"eighty":37.218185,"marketCap":641264969},{"date":"2023-09-22","current":14.252048,"twenty":7.189156,"median":12.355688,"eighty":37.162961,"marketCap":621306290},{"date":"2023-09-29","current":13.974788,"twenty":7.197946,"median":12.380414,"eighty":37.123778,"marketCap":593955508},{"date":"2023-10-06","current":14.840545,"twenty":7.199588,"median":12.436629,"eighty":37.026134,"marketCap":608370109},{"date":"2023-10-13","current":15.171242,"twenty":7.205801,"median":12.445818,"eighty":36.938952,"marketCap":633872866},{"date":"2023-10-20","current":14.652291,"twenty":7.216301,"median":12.45967,"eighty":36.810863,"marketCap":598760375},{"date":"2023-10-27","current":12.874138,"twenty":7.221455,"median":12.471563,"eighty":36.76141,"marketCap":630916025},{"date":"2023-11-03","current":9.290559,"twenty":7.233434,"median":12.448321,"eighty":36.649336,"marketCap":471985802},{"date":"2023-11-10","current":9.498253,"twenty":7.235959,"median":12.439291,"eighty":36.522252,"marketCap":485291588},{"date":"2023-11-17","current":9.787331,"twenty":7.243892,"median":12.401892,"eighty":36.308838,"marketCap":504880662},{"date":"2023-11-24","current":10.438279,"twenty":7.255545,"median":12.37831,"eighty":35.808099,"marketCap":542949994},{"date":"2023-12-01","current":10.083175,"twenty":7.255648,"median":12.354733,"eighty":33.441745,"marketCap":518925658},{"date":"2023-12-08","current":10.157719,"twenty":7.258656,"median":12.347877,"eighty":33.264988,"marketCap":521143289},{"date":"2023-12-15","current":10.064656,"twenty":7.280521,"median":12.264781,"eighty":32.684983,"marketCap":520404079},{"date":"2023-12-22","current":9.844183,"twenty":7.346482,"median":12.242764,"eighty":32.154144,"marketCap":515968817},{"date":"2023-12-29","current":9.849229,"twenty":7.359729,"median":12.224023,"eighty":31.281503,"marketCap":520773684},{"date":"2024-01-05","current":9.250699,"twenty":7.369488,"median":12.204409,"eighty":30.683241,"marketCap":484921983},{"date":"2024-01-12","current":8.972056,"twenty":7.375775,"median":12.186951,"eighty":30.454195,"marketCap":471616196},{"date":"2024-01-19","current":8.73388,"twenty":7.386081,"median":12.17738,"eighty":29.802043,"marketCap":453875148},{"date":"2024-01-26","current":9.707747,"twenty":7.43359,"median":12.157665,"eighty":29.123989,"marketCap":503032636},{"date":"2024-02-02","current":9.933836,"twenty":7.437751,"median":12.090304,"eighty":29.120681,"marketCap":518186448},{"date":"2024-02-09","current":9.481529,"twenty":7.467729,"median":12.07011,"eighty":29.064453,"marketCap":494716520},{"date":"2024-02-16","current":9.497513,"twenty":7.470373,"median":12.045376,"eighty":28.987388,"marketCap":496749348},{"date":"2024-02-23","current":10.146665,"twenty":7.472182,"median":12.027223,"eighty":28.899749,"marketCap":528535393},{"date":"2024-03-01","current":10.816943,"twenty":7.477232,"median":12.014343,"eighty":28.802585,"marketCap":665289306},{"date":"2024-03-08","current":11.302182,"twenty":7.480312,"median":11.974508,"eighty":28.740244,"marketCap":702619428},{"date":"2024-03-15","current":10.833661,"twenty":7.488021,"median":11.912944,"eighty":28.69376,"marketCap":681551933},{"date":"2024-03-22","current":11.216008,"twenty":7.496547,"median":11.894599,"eighty":28.56214,"marketCap":702249823},{"date":"2024-03-28","current":11.624732,"twenty":7.500151,"median":11.889509,"eighty":28.502731,"marketCap":733666262},{"date":"2024-04-05","current":11.117098,"twenty":7.503601,"median":11.874734,"eighty":28.463445,"marketCap":705945874},{"date":"2024-04-12","current":11.162958,"twenty":7.539081,"median":11.862986,"eighty":28.373897,"marketCap":710750741},{"date":"2024-04-19","current":11.046895,"twenty":7.58034,"median":11.832254,"eighty":28.300568,"marketCap":676747066},{"date":"2024-04-26","current":11.861466,"twenty":7.593634,"median":11.828335,"eighty":28.271943,"marketCap":723686922},{"date":"2024-05-03","current":9.212248,"twenty":7.602377,"median":11.81534,"eighty":28.098716,"marketCap":628328789},{"date":"2024-05-10","current":9.377766,"twenty":7.620211,"median":11.805464,"eighty":27.966129,"marketCap":642085180},{"date":"2024-05-17","current":9.187752,"twenty":7.63684,"median":11.778815,"eighty":27.921864,"marketCap":635753714},{"date":"2024-05-24","current":9.032739,"twenty":7.669913,"median":11.693955,"eighty":27.854935,"marketCap":623835660},{"date":"2024-05-31","current":9.242216,"twenty":7.689689,"median":11.653616,"eighty":27.773164,"marketCap":630912004},{"date":"2024-06-07","current":9.490765,"twenty":7.700866,"median":11.622756,"eighty":27.686778,"marketCap":626070295},{"date":"2024-06-14","current":9.453722,"twenty":7.722652,"median":11.598178,"eighty":27.633479,"marketCap":589198814},{"date":"2024-06-21","current":9.058323,"twenty":7.755692,"median":11.489703,"eighty":27.488868,"marketCap":568342219},{"date":"2024-06-28","current":8.720849,"twenty":7.7621,"median":11.487129,"eighty":27.351934,"marketCap":549347820},{"date":"2024-07-05","current":8.305906,"twenty":7.774082,"median":11.475935,"eighty":27.139907,"marketCap":531098299},{"date":"2024-07-12","current":8.508929,"twenty":7.784352,"median":11.458007,"eighty":27.101846,"marketCap":550837576},{"date":"2024-07-15","current":8.675234,"twenty":7.785146,"median":11.45675,"eighty":27.090291,"marketCap":563500509},{"date":"2024-08-02","current":8.438,"twenty":7.785941,"median":11.438724,"eighty":27.078735,"marketCap":543016353},{"date":"2024-08-09","current":8.455083,"twenty":7.817882,"median":11.402189,"eighty":27.02611,"marketCap":529980981},{"date":"2024-08-16","current":8.278726,"twenty":7.846951,"median":11.352147,"eighty":27.001404,"marketCap":531843177},{"date":"2024-08-23","current":8.412171,"twenty":7.873614,"median":11.311902,"eighty":26.99712,"marketCap":518807805},{"date":"2024-08-30","current":8.398964,"twenty":7.896893,"median":11.290775,"eighty":26.932258,"marketCap":506517312},{"date":"2024-09-06","current":7.9242,"twenty":7.89375,"median":11.255725,"eighty":26.874517,"marketCap":475232419},{"date":"2024-09-13","current":8.27957,"twenty":7.807764,"median":11.225893,"eighty":26.851225,"marketCap":504655116},{"date":"2024-09-20","current":8.26782,"twenty":7.844006,"median":11.215916,"eighty":26.793458,"marketCap":512848778},{"date":"2024-09-27","current":7.964054,"twenty":7.866689,"median":11.177327,"eighty":26.703174,"marketCap":487895352},{"date":"2024-10-04","current":8.069781,"twenty":7.866689,"median":11.154976,"eighty":26.689753,"marketCap":495716575},{"date":"2024-10-11","current":7.263379,"twenty":7.84565,"median":11.132924,"eighty":26.672892,"marketCap":445809722},{"date":"2024-10-18","current":7.752,"twenty":7.785146,"median":11.11549,"eighty":26.652745,"marketCap":468156074},{"date":"2024-10-25","current":12.367891,"twenty":7.770542,"median":11.092953,"eighty":26.636115,"marketCap":459217533},{"date":"2024-10-31","current":11.062424,"twenty":7.774082,"median":11.062424,"eighty":26.606578,"marketCap":488640230},{"date":"2024-11-08","current":94.179362,"twenty":7.784352,"median":11.053922,"eighty":26.606578,"marketCap":4198598618},{"date":"2024-11-15","current":89.86309,"twenty":7.790394,"median":11.0875,"eighty":26.692185,"marketCap":3883784031},{"date":"2024-11-22","current":89.455823,"twenty":7.809105,"median":11.11549,"eighty":26.881974,"marketCap":3886996425},{"date":"2024-11-29","current":93.547006,"twenty":7.838117,"median":11.12724,"eighty":27.006433,"marketCap":4054040899},{"date":"2024-12-06","current":90.338303,"twenty":7.840856,"median":11.146994,"eighty":27.488868,"marketCap":3964093875},{"date":"2024-12-13","current":86.02203,"twenty":7.85284,"median":11.173887,"eighty":27.902636,"marketCap":3774562644},{"date":"2024-12-20","current":81.036721,"twenty":7.875329,"median":11.215823,"eighty":28.285515,"marketCap":3507933964},{"date":"2024-12-27","current":9.201805,"twenty":7.88497,"median":11.202761,"eighty":28.293041,"marketCap":404096532},{"date":"2025-01-03","current":9.588493,"twenty":7.88743,"median":11.170447,"eighty":28.271943,"marketCap":411545316},{"date":"2025-01-10","current":9.288626,"twenty":7.89268,"median":11.146994,"eighty":28.153442,"marketCap":401117018},{"date":"2025-01-17","current":9.775921,"twenty":7.901575,"median":11.12724,"eighty":27.973841,"marketCap":416759464},{"date":"2025-01-24","current":9.671469,"twenty":7.904177,"median":11.11549,"eighty":27.941093,"marketCap":418621660},{"date":"2025-01-31","current":9.877971,"twenty":7.908257,"median":11.0875,"eighty":27.886736,"marketCap":428305080},{"date":"2025-02-07","current":9.417338,"twenty":7.908764,"median":11.053922,"eighty":27.798149,"marketCap":406703606},{"date":"2025-02-14","current":9.738167,"twenty":7.91222,"median":11.042065,"eighty":27.692493,"marketCap":420856296},{"date":"2025-02-21","current":10.724614,"twenty":7.923747,"median":11.004169,"eighty":27.669632,"marketCap":465549000},{"date":"2025-02-28","current":10.049373,"twenty":7.9242,"median":10.98069,"eighty":27.488868,"marketCap":434636546},{"date":"2025-03-07","current":11.803207,"twenty":7.924697,"median":11.004169,"eighty":27.146533,"marketCap":414524829},{"date":"2025-03-14","current":11.645305,"twenty":7.959445,"median":11.046895,"eighty":27.13328,"marketCap":412662633},{"date":"2025-03-21","current":12.128676,"twenty":7.959445,"median":11.046895,"eighty":27.13328,"marketCap":428677519},{"date":"2025-03-28","current":12.432573,"twenty":7.959445,"median":11.046895,"eighty":27.13328,"marketCap":436498742},{"date":"2025-04-04","current":12.164922,"twenty":7.959445,"median":11.046895,"eighty":27.13328,"marketCap":433519228},{"date":"2025-04-11","current":11.625403,"twenty":7.960981,"median":11.048758,"eighty":27.126654,"marketCap":402234336},{"date":"2025-04-17","current":10.508512,"twenty":7.960981,"median":11.023384,"eighty":27.126654,"marketCap":377653348},{"date":"2025-04-25","current":13.480374,"twenty":7.959445,"median":10.972448,"eighty":27.13328,"marketCap":390688720}],"updateTime":1745848635105}}}