美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑石

134.55

+7.555.94%

盘后：135.280.7300+0.54%16:38 EDT

成交量：656.78万

成交额：8.77亿

市值：1,040.12亿

市盈率：40.69

高：135.79

开：127.57

低：127.03

收：127.00

数据加载中...

总览公司新闻公告

消息人士称，Blackstone 就伦敦 "火腿罐头 "大厦提出的 4.27 亿美元更高报价遭到拒绝

消息人士称，Blackstone 就伦敦 "火腿罐头 "大厦提出的 4.27 亿美元更高报价遭到拒绝

媒体-Vanguard 就私募市场产品与 Blackstone、Carlyle 会面 - 彭博新闻社

国家外汇管理局局长朱鹤新会见黑石集团董事长兼首席执行官苏世民

英国的 Warehouse REIT 可能会支持 Blackstone 6.32 亿美元的出价，以防出现确定出价的情况

黑石3月26日成交额为5.21亿美元

知情人士称高瓴从黑石集团聘请Jeremy Bleackley和渡边涉担任日本联席主管

消息人士称，Hillhouse 从 Blackstone 聘请了日本房地产投资部门的联席主管

媒体-德意志银行为 Blackstone 竞购马尔代夫水上飞机运营商 TMA 寻求贷款参与者 - Bloomberg News

英国 Warehouse REIT 评估 Blackstone 6.33 亿美元的收购提议

媒体-高盛的 Ashcroft 辞职，加入 Blackstone 的私人信贷部门 - 彭博新闻社

黑石总裁警告不要对关税消息作出仓促决定建议观望各方如何谈判

黑石总裁告诫市场：勿对关税做出过激反应耐心观望最终走向

黑石总裁警告投资者不要对关税消息做仓促决定

特朗普关税日新月异黑石集团总裁：别对关税做出膝跳反应

特朗普关税日新月异黑石集团总裁：别对关税做出膝跳反应

黑石集团：美联储存在进一步降息两次的空间。（美国）不可能出现通胀飙升现象。

【黑石集团总裁Jon Gary：美联储存在进一步降息两次的空间】黑石集团总裁Jon Gary表示，美联储存在进一步降息两次的空间。

李云泽会见黑石董事长、首席执行官兼联合创始人苏世民

国家金融监督管...

李云泽会见黑石董事长、首席执行官兼联合创始人苏世民

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":134.55,"timestamp":1745524800000,"preClose":127,"halted":0,"volume":6567843,"hourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":134.55,"latestTime":"16:38 EDT","volume":713643,"amount":95734837.35564001,"timestamp":1745527137670},"delay":0,"floatShares":733418524,"shares":773038934,"eps":3.30654,"marketStatus":"盘后交易","change":7.55,"latestTime":"04-24 16:41:13 EDT","open":127.57,"high":135.79,"low":127.03,"amount":877020232.68378,"amplitude":0.068976,"askPrice":135.45,"askSize":4,"bidPrice":134.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":127,"dividendRate":0.0301,"preHourTrading":{"tag":"盘前","latestPrice":128.35,"preClose":127,"latestTime":"09:29 EDT","volume":5373,"amount":684817.0045200001,"timestamp":1745501399598},"postHourTrading":{"tag":"盘后","latestPrice":135.28,"preClose":134.55,"latestTime":"16:38 EDT","volume":713643,"amount":95734837.35564001,"timestamp":1745527137670},"volumeRatio":1.183317,"impliedVol":0.4816,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733418524,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":1.183317,"shares":773038934,"dividePrice":4.05,"high":135.79,"amplitude":0.068976,"preClose":127,"low":127.03,"week52Low":115.66,"pbRate":"12.67","psRate":"8.41","week52High":200.96,"institutionHeld":0,"latestPrice":134.55,"committee":0.973684,"eps":3.30654,"divideRate":0.0301,"volume":6567843,"delay":0,"ttmEps":3.30654,"open":127.57,"prevYearClose":172.42,"prevWeekClose":130.39,"prevMonthClose":139.78,"prevQuarterClose":139.78,"fiveDayClose":129.38,"twentyDayClose":146.66,"sixtyDayClose":185.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522371309","title":"消息人士称，Blackstone 就伦敦 \"火腿罐头 \"大厦提出的 4.27 亿美元更高报价遭到拒绝","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371309","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075366,"startTime":"0","endTime":"0","summary":"路透社伦敦3月27日 - 一位接近此事的消息人士称，伦敦地标性建筑 \"Can of Ham \"的业主拒绝了黑石集团BX.N就该物业提出的约 3.3 亿英镑，Nuveen 将赌注押在欧洲房地产资产需求的改善上。该消息人士告诉路透社，Blackstone 与 Nuveen 就该大厦的最新谈判因价格问题而破裂，因涉及非公开信息，该消息人士要求不具名。Blackstone 和 Nuveen 拒绝发表评论。Blackstone 的新报价超过了 Nuveen 去年将该大厦推向市场时所希望的 3.22 亿英镑的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4585","IE00B64PRP62.GBP","NIM","IE00BBT3K403.USD","BK4135","IE00BN8TJ469.HKD","BX","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2522371308","title":"消息人士称，Blackstone 就伦敦 \"火腿罐头 \"大厦提出的 4.27 亿美元更高报价遭到拒绝","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075366,"startTime":"0","endTime":"0","summary":"路透社伦敦3月27日 - 一位接近此事的消息人士称，伦敦地标性建筑 \"Can of Ham \"的业主拒绝了黑石集团BX.N就该物业提出的约 3.3 亿英镑，Nuveen 将赌注押在欧洲房地产资产需求的改善上。该消息人士告诉路透社，Blackstone 与 Nuveen 就该大厦的最新谈判因价格问题而破裂，因涉及非公开信息，该消息人士要求不具名。Blackstone 和 Nuveen 拒绝发表评论。Blackstone 的新报价超过了 Nuveen 去年将该大厦推向市场时所希望的 3.22 亿英镑的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BX","BK4585","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NIM","IE00B3QW5Z07.USD","IE0004445239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4588"],"gpt_icon":0},{"id":"2522859379","title":"媒体-Vanguard 就私募市场产品与 Blackstone、Carlyle 会面 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859379?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:23","pubTimestamp":1743074583,"startTime":"0","endTime":"0","summary":"媒体-Vanguard 就私募市场产品与 Blackstone、Carlyle 会面 - 彭博新闻社3月27日 -  -- 来源链接： https://tinyurl.com/2xknn58g  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4588","CG","IE00B64PRP62.GBP","BX","IE00BGHQF748.EUR","IE0004445239.USD","BK4135"],"gpt_icon":0},{"id":"2522475213","title":"国家外汇管理局局长朱鹤新会见黑石集团董事长兼首席执行官苏世民","url":"https://stock-news.laohu8.com/highlight/detail?id=2522475213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522475213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066668,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BGHQF748.EUR","IE0004445239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4135","IE00B3QW5Z07.USD","159940","IE00BLSP4452.SGD","BK4588","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522831700","title":"英国的 Warehouse REIT 可能会支持 Blackstone 6.32 亿美元的出价，以防出现确定出价的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:16","pubTimestamp":1743059792,"startTime":"0","endTime":"0","summary":"英国的 Warehouse REIT 可能会支持 Blackstone 6.32 亿美元的出价，以防出现确定出价的情况路透社3月27日 - 英国 Warehouse REIT WHRW.L周四表示，如果资产管理公司提出确定的收购要约，该公司 \"愿意 \"推荐 Blackstone 4.89 亿英镑 的最终全现金收购方案。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4585","BX","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE0004445239.USD","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4135","BK4588"],"gpt_icon":0},{"id":"2522395768","title":"黑石3月26日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:19","pubTimestamp":1743038392,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，黑石成交额为5.21亿美元，成交额较昨日减少8.90%，当日成交量为352.40万股。黑石于2025年3月26日跌3.01%，报146.66美元，该股过去5个交易日跌2.04%，年初至今跌14.21%，过去60日跌16.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|5.21亿|-8.90%|352.40万|#|2025-03-25|5.71亿|22.23%|378.25万|#|2025-03-24|4.67亿|-62.34%|307.29万|#|2025-03-21|12.41亿|165.49%|838.14万|#|2025-03-20|4.68亿|-22.67%|313.22万|截至2024年9月底，黑石是全球最大的另类资产管理公司，管理的总资产为1.108万亿美元，其中包括8205亿美元的收费资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091958a44341eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091958a44341eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BX","IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522981527","title":"知情人士称高瓴从黑石集团聘请Jeremy Bleackley和渡边涉担任日本联席主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2522981527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522981527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:23","pubTimestamp":1742973808,"startTime":"0","endTime":"0","summary":"知情人士透露，高瓴投资旗下房地产平台Rava Partners已从黑石集团聘请Jeremy Bleackley和渡边涉担任日本联席主管，持续扩大在日业务布局。据悉，二人此前担任黑石房地产部门董事总经理，此次加盟将负责高瓴在日本的房地产投资业务。因消息未公开，知情人士要求匿名。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/26152349056287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","BX"],"gpt_icon":0},{"id":"2522925897","title":"消息人士称，Hillhouse 从 Blackstone 聘请了日本房地产投资部门的联席主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925897","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:33","pubTimestamp":1742970789,"startTime":"0","endTime":"0","summary":"消息人士称，Hillhouse 从 Blackstone 聘请了日本房地产投资部门的联席主管路透社东京3月26日 - 一位熟悉内情的消息人士称，Hillhouse Investment 已为其日本房地产投资业务聘请了联合主管，以加强其在东亚国家的业务。该消息人士称，Hillhouse 已聘请 Jeremy Bleackley 和 Wataru Goto 担任 Rava Partners 日本公司的联席主管，他们是从 Blackstone BX.N加入的，在 Blackstone 担任房地产部常务董事。该消息来源拒绝透露姓名，因为相关信息尚未公开。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4135","IE0004445239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","BX","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2522389408","title":"媒体-德意志银行为 Blackstone 竞购马尔代夫水上飞机运营商 TMA 寻求贷款参与者 - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389408","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:13","pubTimestamp":1742969612,"startTime":"0","endTime":"0","summary":"媒体-德意志银行为 Blackstone 竞购马尔代夫水上飞机运营商 TMA 寻求贷款参与者 - Bloomberg News3月26日 -  -- 来源链接： https://tinyurl.com/4v4u95je  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BX"],"gpt_icon":0},{"id":"2522781710","title":"英国 Warehouse REIT 评估 Blackstone 6.33 亿美元的收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781710","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:33","pubTimestamp":1742906012,"startTime":"0","endTime":"0","summary":"英国 Warehouse REIT 评估 Blackstone 6.33 亿美元的收购提议路透社3月25日 - 英国仓储房地产投资信托基金WHRW.L周二表示，正在评估黑石欧洲有限公司提出的最终指示性全现金收购建议，该建议对这家仓储专家的估值约为 4.89 亿英镑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE0004445239.USD","BK4585","BK4135","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522044844","title":"媒体-高盛的 Ashcroft 辞职，加入 Blackstone 的私人信贷部门 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:25","pubTimestamp":1742898321,"startTime":"0","endTime":"0","summary":"媒体-高盛的 Ashcroft 辞职，加入 Blackstone 的私人信贷部门 - 彭博新闻社3月25日 -  -- 来源链接： https://tinyurl.com/22sbv2ps  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4552","IE00BBT3K403.USD","LU1791807156.HKD","LU1668664300.SGD","LU2237443465.HKD","LU2471134879.HKD","LU2471134523.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0096364046.USD","LU1868837136.USD","LU2471134952.CNY","BK4135","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443895.HKD","LU0061475181.USD","BK4127","LU1868836757.USD","BX","IE0002270589.USD","IE0034235188.USD","IE00B3QW5Z07.USD","LU2237443622.USD","BK4504","BK4533","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443382.USD","BK4588","LU1868836914.USD","BK4585","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE0004445239.USD","LU2237443978.SGD","IE0004086264.USD","IE00BFXG1179.USD","BK4516","LU1868837300.USD","LU2471134796.USD","LU2750360997.AUD","LU2750360641.GBP","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522098408","title":"黑石总裁警告不要对关税消息作出仓促决定 建议观望各方如何谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:06","pubTimestamp":1742886379,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜美国总统特朗普将于4月2日公布对等关税政策，黑石集团总裁Jon Gray警告，投资者不要对关税消息作出仓促决定，建议观望各方如何展开关税的潜在谈判。Gray称，投资者应后退一步，因各国政府可能或会对关税作出反应，可能会让步，然后最终结果或会完全不同，故投资环境或不如市场想像般那么糟糕，“更审慎的环境最后或会较超级自信的环境更好”。他又指，现时并非2000年、2007年或2021年，当年无论是基建、房地产或私募基金价格均大幅上扬，但此刻“我们正身处定价合理的环境之中”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515063897225c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515063897225c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4135","IE0004445239.USD"],"gpt_icon":0},{"id":"2522626037","title":"黑石总裁告诫市场：勿对关税做出过激反应 耐心观望最终走向","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:52","pubTimestamp":1742867565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黑石集团总裁乔恩·格雷告诫投资者，切勿因唐纳德·特朗普总统的关税风波而仓促做出决策，他建议投资者耐心观望相关谈判的最终走向。周一，特朗普表示，在定于4月2日发布全面公告之前，各国将免受下周“对等”关税的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE00BLSP4239.USD","IE0004445239.USD","BX","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4588"],"gpt_icon":0},{"id":"2522405835","title":"黑石总裁警告投资者不要对关税消息做仓促决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405835","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864400,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜黑石集团总裁Jon Gray警告投资者不要对特朗普的关税消息做出仓促决定，而是建议观望潜在谈判如何展开。“有一点耐心，” Gray周二在墨尔本举行的亚太金融与创新研讨会上表示。“观察关税外交的进展，等待更长时间再做出投资决定。我认为这种时期的危险在于，你做一些短期决定，就会失去机会。”“我认为你必须退一步，” Gray说。“政府可能做出反应，可能决定让步，最终的结果会是另一幅景象”。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-25/doc-ineqvras7036847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4588","BX","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4585","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522765035","title":"特朗普关税日新月异 黑石集团总裁：别对关税做出膝跳反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765035","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:40","pubTimestamp":1742863254,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜黑石集团总裁乔恩·格雷（Jon Gray）警告投资者不要对特朗普的关税闹剧做出“膝跳式反应”的决定，而是建议等待，看看潜在的谈判结果如何。他表示：“要有一点耐心。”“观察这种关税外交的演变，并在更长的一段时间内做出投资决定。我认为，在这样一个时期，危险在于你做一些短期的事情，你会失去机会。”随着特朗普几乎每天都在决定新的关税政策，市场对全面贸易战的经济影响感到焦虑。格雷说：“我认为你必须退后一步。政府可以做出反应，他们可以决定怎样做出让步，然后最终又到了不同的境地。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032508411094bfa35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032508411094bfa35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4588","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BX","BK4135","IE00BLSP4239.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2522038759","title":"特朗普关税日新月异 黑石集团总裁：别对关税做出膝跳反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038759","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:39","pubTimestamp":1742863159,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4239.USD","BX","IE00BLSP4452.SGD","BK4585","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2522908199","title":"黑石集团：美联储存在进一步降息两次的空间。（美国）不可能出现通胀飙升现象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522908199","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522908199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:58","pubTimestamp":1742857088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","US7Y.BOND","IE0004445239.USD","US12M.BOND","US3Y.BOND","BK4581","SH","HK0000934320.USD","BK4550","IE00BLSP4452.SGD","IE00BLSP4239.USD","SSO","IVV","IE00BBT3K403.USD","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","BK4585",".SPX","BK4135","US30Y.BOND","BK4504","BK4559","IE00BN8TJ469.HKD","UPRO","BK4588","BK4534","US2Y.BOND","BX","OEX","OEF","SPXU","ESmain"],"gpt_icon":0},{"id":"2522812320","title":"【黑石集团总裁Jon Gary：美联储存在进一步降息两次的空间】黑石集团总裁Jon Gary表示，美联储存在进一步降息两次的空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:50","pubTimestamp":1742856644,"startTime":"0","endTime":"0","summary":"黑石集团总裁Jon Gary表示，美联储存在进一步降息两次的空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25065049008023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4534","BX","US30Y.BOND","UPRO","IE00BLSP4452.SGD","IE0004445239.USD","SSO","IE00B3QW5Z07.USD","OEF","US6M.BOND","SDS","BK4585","BK4550","US7Y.BOND","SPY","ESmain","IE00BBT3K403.USD","IE00BGHQF748.EUR",".SPX","BK4559","US10Y.BOND","OEX","IE00BLSP4239.USD","US3Y.BOND","BK4588","IVV","SPXU","BK4135","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","US2Y.BOND","US5Y.BOND","SH","US12M.BOND","BK4581"],"gpt_icon":0},{"id":"2522907001","title":"李云泽会见黑石董事长、首席执行官兼联合创始人苏世民","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907001","media":"国家金融监督管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823120,"startTime":"0","endTime":"0","summary":"3月24日，国家金融监督管理总局党委书记、局长李云泽会见黑石董事长、首席执行官兼联合创始人苏世民（Stephen A． Schwarzman）先生一行。双方就宏观经济金融形势、黑石集团在华投资等议题进行交流。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-inequprk3258809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3QW5Z07.USD","BK4588","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE0004445239.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","BK4135","BK4585","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2521723008","title":"李云泽会见黑石董事长、首席执行官兼联合创始人苏世民","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:47","pubTimestamp":1742820463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159940","IE00B3QW5Z07.USD","IE0004445239.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4585","IE00BBT3K403.USD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-04-23","current":37.956478,"percent":0.38961,"low":19.656205,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.742968,"sd":34.460145,"marketCap":96560293245},"quantilePoints":[{"date":"2020-04-24","current":27.969273,"twenty":21.073535,"median":27.953308,"eighty":43.103174,"marketCap":57328116012},{"date":"2020-05-01","current":29.118537,"twenty":21.073535,"median":27.953308,"eighty":42.911531,"marketCap":59683741675},{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-23","current":37.956478,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"marketCap":96560293245}],"updateTime":1745493065081}}}