美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blackstone Secured Lending Fund

26.88

-1.2200-4.34%

盘后：26.60-0.2800-1.04%19:51 EDT

成交量：462.27万

成交额：1.28亿

市值：61.24亿

市盈率：7.80

高：29.61

开：29.01

低：26.40

收：28.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXSL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","market":"US","secType":"STK","nameCN":"Blackstone Secured Lending Fund","latestPrice":26.88,"timestamp":1744142400000,"preClose":28.1,"halted":0,"volume":4622739,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.88,"latestTime":"19:51 EDT","volume":13720,"amount":368116.9685,"timestamp":1744156299757},"delay":0,"floatShares":177000000,"shares":227818928,"eps":3.446839,"marketStatus":"已收盘","change":-1.22,"latestTime":"04-08 16:00:00 EDT","open":29.01,"high":29.61,"low":26.4,"amount":127724827.029954,"amplitude":0.114235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.446839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":28.1,"dividendRate":0.114583,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.1,"latestTime":"09:29 EDT","volume":5887,"amount":169641.711162,"timestamp":1744118967410},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.88,"latestTime":"19:51 EDT","volume":13720,"amount":368116.9685,"timestamp":1744156299757},"volumeRatio":1.784196,"impliedVol":0.5642,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","floatShares":177000000,"roa":"5.55%","roe":"12.59%","lyrEps":3.446839,"volumeRatio":1.784196,"shares":227818928,"dividePrice":3.08,"high":29.61,"amplitude":0.114235,"preClose":28.1,"low":26.4,"week52Low":26.4,"pbRate":"1.01","psRate":"4.62","week52High":34.64,"institutionHeld":0,"latestPrice":26.88,"eps":3.446839,"divideRate":0.114583,"volume":4622739,"delay":0,"ttmEps":3.446839,"open":29.01,"prevYearClose":32.31,"prevWeekClose":29.2,"prevMonthClose":32.36,"prevQuarterClose":32.36,"fiveDayClose":32.74,"twentyDayClose":32.21,"sixtyDayClose":31.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXSL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXSL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"BXSL","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-12","symbol":"BXSL","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-09-30","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXSL\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-05-13","value":0.1,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-05-13","value":0.15,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-05-13","value":0.53,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-08-15","value":0.2,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-12","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXSL","date":"2025-04-07","current":9.584125,"percent":0.235772,"low":8.342317,"twenty":8.927415,"median":10.191735,"eighty":10.819559,"high":11.207689,"avg":10.070449,"sd":0.825337,"marketCap":6652312697},"quantilePoints":[{"date":"2024-10-11","current":8.40758,"twenty":8.394527,"median":8.424605,"eighty":8.452413,"marketCap":5954618283},{"date":"2024-10-18","current":8.643095,"twenty":8.4212,"median":8.455818,"eighty":8.533566,"marketCap":6121419943},{"date":"2024-10-25","current":8.955222,"twenty":8.438226,"median":8.509731,"eighty":8.821859,"marketCap":6342482383},{"date":"2024-10-31","current":8.813346,"twenty":8.446738,"median":8.643095,"eighty":8.855341,"marketCap":6241999456},{"date":"2024-11-08","current":8.901309,"twenty":8.456953,"median":8.687076,"eighty":8.877474,"marketCap":6304298871},{"date":"2024-11-15","current":9.456198,"twenty":8.463196,"median":8.765108,"eighty":8.892797,"marketCap":6697295788},{"date":"2024-11-22","current":9.847345,"twenty":8.491571,"median":8.826115,"eighty":9.155612,"marketCap":6783964125},{"date":"2024-11-29","current":10.246774,"twenty":8.555131,"median":8.837465,"eighty":9.745444,"marketCap":7059136097},{"date":"2024-12-06","current":10.017181,"twenty":8.625502,"median":8.884284,"eighty":9.954279,"marketCap":6900966381},{"date":"2024-12-13","current":10.111535,"twenty":8.634582,"median":8.908403,"eighty":10.010891,"marketCap":6965967634},{"date":"2024-12-20","current":10.014036,"twenty":8.65785,"median":8.955222,"eighty":10.028504,"marketCap":6898799672},{"date":"2024-12-27","current":10.441771,"twenty":8.68282,"median":9.483732,"eighty":10.070648,"marketCap":7193472020},{"date":"2025-01-03","current":10.221614,"twenty":8.69417,"median":9.771863,"eighty":10.105244,"marketCap":7041802430},{"date":"2025-01-10","current":10.032907,"twenty":8.74638,"median":9.872506,"eighty":10.106502,"marketCap":6911799923},{"date":"2025-01-17","current":10.271935,"twenty":8.763973,"median":9.910248,"eighty":10.124115,"marketCap":7076469765},{"date":"2025-01-24","current":10.626189,"twenty":8.794051,"median":9.973149,"eighty":10.147389,"marketCap":7320519555},{"date":"2025-01-31","current":10.746387,"twenty":8.816751,"median":10.001456,"eighty":10.231678,"marketCap":7403325799},{"date":"2025-02-07","current":10.850343,"twenty":8.827534,"median":10.007746,"eighty":10.315967,"marketCap":7474942010},{"date":"2025-02-14","current":11.006276,"twenty":8.834911,"median":10.026617,"eighty":10.450577,"marketCap":7582366326},{"date":"2025-02-21","current":11.194695,"twenty":8.837181,"median":10.036052,"eighty":10.624889,"marketCap":7712170709},{"date":"2025-02-28","current":10.874044,"twenty":8.852504,"median":10.050205,"eighty":10.719099,"marketCap":7547641084},{"date":"2025-03-07","current":10.6049,"twenty":8.877474,"median":10.086374,"eighty":10.76198,"marketCap":7360829563},{"date":"2025-03-14","current":10.273395,"twenty":8.885419,"median":10.10839,"eighty":10.784143,"marketCap":7130732446},{"date":"2025-03-21","current":10.811681,"twenty":8.892797,"median":10.124115,"eighty":10.795814,"marketCap":7504355488},{"date":"2025-03-28","current":10.923277,"twenty":8.906984,"median":10.149276,"eighty":10.835313,"marketCap":7581813923},{"date":"2025-04-04","current":10.401402,"twenty":8.923442,"median":10.221614,"eighty":10.823497,"marketCap":7219581828},{"date":"2025-04-07","current":9.584125,"twenty":8.927415,"median":10.191735,"eighty":10.819559,"marketCap":6652312697}],"updateTime":1744161042717}}}