新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康福德高企业

1.420

-0.020-1.39%

成交量：986.61万

成交额：1,417.66万

市值：30.76亿

市盈率：14.61

高：1.450

开：1.440

低：1.420

收：1.440

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C52.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C52.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"康福德高企业","latestPrice":1.42,"timestamp":1741166160000,"preClose":1.44,"halted":0,"volume":9866100,"delay":15,"changeRate":-0.013889,"change":-0.02,"floatShares":2133528986,"shares":2166096463,"eps":0.0972,"lyrEps":0.0972,"pbRate":1.18,"amount":14176635,"amplitude":0.020833,"volumeRatio":0.521754,"dividePrice":0.0777,"prevYearClose":1.48,"fiveDayClose":1.39,"twentyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133528986,"roa":"12.81%","roe":"8.47%","lyrEps":0.0972,"volumeRatio":0.5217541677482405,"shares":2166096463,"dividePrice":0.0777,"high":1.45,"amplitude":0.020833,"preClose":1.44,"low":1.42,"week52Low":1.2736,"pbRate":"1.18","psRate":"0.69","week52High":1.53,"institutionHeld":0,"latestPrice":1.42,"eps":0.0972,"divideRate":0.054718,"volume":9866100,"delay":15,"ttmEps":0.0972,"open":1.44,"prevYearClose":1.48,"prevWeekClose":1.39,"prevMonthClose":1.39,"prevQuarterClose":1.48,"fiveDayClose":1.39,"twentyDayClose":1.4,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-06","symbol":"C52.SI","amount":0.0376,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"康福德高企业","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-02-09","symbol":"C52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707408000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"C52.SI","amount":0.029,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"康福德高企业","recordDate":"2023-09-01","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2025-03-04","current":14.817952,"percent":0.149357,"low":9.794814,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"high":63.472275,"avg":23.142513,"sd":13.242145,"marketCap":3119178906},"quantilePoints":[{"date":"2020-03-06","current":13.601343,"twenty":15.202601,"median":17.551198,"eighty":22.069681,"marketCap":4181052919},{"date":"2020-03-13","current":12.050444,"twenty":15.156738,"median":17.546308,"eighty":22.038239,"marketCap":3704306588},{"date":"2020-03-20","current":10.288078,"twenty":15.131614,"median":17.485456,"eighty":21.988883,"marketCap":3162555147},{"date":"2020-03-27","current":12.665059,"twenty":15.073829,"median":17.475512,"eighty":21.90515,"marketCap":3357507177},{"date":"2020-04-03","current":11.684538,"twenty":15.043738,"median":17.474066,"eighty":21.839718,"marketCap":3097571138},{"date":"2020-04-09","current":12.256509,"twenty":15.01042,"median":17.440348,"eighty":21.830081,"marketCap":3249200494},{"date":"2020-04-17","current":12.419929,"twenty":15.002949,"median":17.40308,"eighty":21.762818,"marketCap":3292523167},{"date":"2020-04-24","current":11.684538,"twenty":14.945888,"median":17.354443,"eighty":21.752582,"marketCap":3097571138},{"date":"2020-04-30","current":13.48216,"twenty":14.936142,"median":17.334907,"eighty":21.683599,"marketCap":3574120543},{"date":"2020-05-08","current":12.991899,"twenty":14.933811,"median":17.26444,"eighty":21.64145,"marketCap":3444152524},{"date":"2020-05-15","current":11.930336,"twenty":14.872915,"median":17.26444,"eighty":21.500585,"marketCap":3162732172},{"date":"2020-05-22","current":12.584053,"twenty":14.864673,"median":17.214078,"eighty":21.359991,"marketCap":3336032566},{"date":"2020-05-29","current":11.766907,"twenty":14.808631,"median":17.190159,"eighty":21.274458,"marketCap":3119407074},{"date":"2020-06-05","current":13.23777,"twenty":14.79763,"median":17.123505,"eighty":21.199391,"marketCap":3509332959},{"date":"2020-06-12","current":13.15806,"twenty":14.795535,"median":17.123505,"eighty":21.124638,"marketCap":3488201709},{"date":"2020-06-19","current":13.15806,"twenty":14.740054,"median":17.053038,"eighty":21.121875,"marketCap":3488201709},{"date":"2020-06-26","current":12.422516,"twenty":14.72701,"median":17.053038,"eighty":21.049616,"marketCap":3293209067},{"date":"2020-07-03","current":12.096445,"twenty":14.661445,"median":17.005259,"eighty":20.974429,"marketCap":3206767671},{"date":"2020-07-10","current":12.014713,"twenty":14.657259,"median":17.051816,"eighty":20.900795,"marketCap":3185100322},{"date":"2020-07-17","current":11.687782,"twenty":14.588121,"median":16.982571,"eighty":20.827599,"marketCap":3098430925},{"date":"2020-07-24","current":11.360851,"twenty":14.518983,"median":16.961005,"eighty":20.825898,"marketCap":3011761529},{"date":"2020-07-30","current":11.115653,"twenty":14.463883,"median":16.936459,"eighty":20.752906,"marketCap":2946759481},{"date":"2020-08-07","current":11.279118,"twenty":14.449845,"median":16.93499,"eighty":20.734854,"marketCap":2990094179},{"date":"2020-08-14","current":11.360851,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-21","current":26.700014,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-28","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-04","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-11","current":28.812964,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3250102369},{"date":"2020-09-18","current":28.428791,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3206767671},{"date":"2020-09-25","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-02","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-10-09","current":27.852532,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3141765623},{"date":"2020-10-16","current":28.044619,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3163432972},{"date":"2020-10-23","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-30","current":25.931668,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":2925092132},{"date":"2020-11-06","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-11-13","current":29.58131,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3336771766},{"date":"2020-11-20","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-11-27","current":33.038866,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3726784050},{"date":"2020-12-04","current":31.502174,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3553445257},{"date":"2020-12-11","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-12-18","current":32.846779,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3705116701},{"date":"2020-12-24","current":31.886347,"twenty":14.411674,"median":16.912104,"eighty":20.67326,"marketCap":3596779955},{"date":"2020-12-31","current":32.078434,"twenty":14.406835,"median":16.912104,"eighty":20.647162,"marketCap":3618447304},{"date":"2021-01-08","current":32.846779,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3705116701},{"date":"2021-01-15","current":33.038866,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3726784050},{"date":"2021-01-22","current":31.694261,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3575112606},{"date":"2021-01-29","current":30.349656,"twenty":14.395725,"median":16.870299,"eighty":20.598815,"marketCap":3423441162},{"date":"2021-02-05","current":30.349656,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3423441162},{"date":"2021-02-11","current":30.157569,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3401773813},{"date":"2021-02-19","current":55.395488,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3423441162},{"date":"2021-02-26","current":56.447301,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3488443209},{"date":"2021-03-05","current":56.447301,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3488443209},{"date":"2021-03-12","current":58.550927,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3618447304},{"date":"2021-03-19","current":59.60274,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3683449352},{"date":"2021-03-26","current":60.307011,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3726973250},{"date":"2021-04-01","current":61.358877,"twenty":14.377668,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-09","current":61.358877,"twenty":14.369118,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-16","current":62.761366,"twenty":14.360568,"median":16.86472,"eighty":20.534416,"marketCap":3878652394},{"date":"2021-04-23","current":62.069573,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3835899596},{"date":"2021-04-30","current":60.316195,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3727540850},{"date":"2021-05-07","current":58.913493,"twenty":14.342781,"median":16.852398,"eighty":20.527991,"marketCap":3640853853},{"date":"2021-05-12","current":57.162786,"twenty":14.338162,"median":16.841637,"eighty":20.524025,"marketCap":3532660145},{"date":"2021-05-21","current":57.163128,"twenty":14.328925,"median":16.841637,"eighty":20.524025,"marketCap":3532681335},{"date":"2021-05-28","current":58.916599,"twenty":14.328717,"median":16.841637,"eighty":20.524025,"marketCap":3641045793},{"date":"2021-06-04","current":58.565905,"twenty":14.328508,"median":16.841637,"eighty":20.53413,"marketCap":3619372902},{"date":"2021-06-10","current":59.617987,"twenty":14.328508,"median":16.841637,"eighty":20.534416,"marketCap":3684391577},{"date":"2021-06-18","current":57.864516,"twenty":14.3283,"median":16.841637,"eighty":20.607538,"marketCap":3576027118},{"date":"2021-06-25","current":57.513822,"twenty":14.3283,"median":16.841637,"eighty":20.681616,"marketCap":3554354227},{"date":"2021-07-01","current":57.163128,"twenty":14.3283,"median":16.841637,"eighty":20.752906,"marketCap":3532681335},{"date":"2021-07-09","current":56.815908,"twenty":14.328091,"median":16.841637,"eighty":20.752906,"marketCap":3511223094},{"date":"2021-07-16","current":55.413046,"twenty":14.327883,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-23","current":55.413046,"twenty":14.327485,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-30","current":55.06233,"twenty":14.327087,"median":16.841637,"eighty":20.710132,"marketCap":3402852010},{"date":"2021-08-05","current":55.06233,"twenty":14.326689,"median":16.841637,"eighty":20.681616,"marketCap":3402852010},{"date":"2021-08-13","current":56.815908,"twenty":14.325893,"median":16.828504,"eighty":20.681616,"marketCap":3511223094},{"date":"2021-08-20","current":21.891775,"twenty":14.325893,"median":16.801159,"eighty":20.650795,"marketCap":3489548877},{"date":"2021-08-27","current":22.163722,"twenty":14.325893,"median":16.800771,"eighty":20.563665,"marketCap":3532897310},{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-04","current":14.817952,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3119178906}],"customCompares":[{"symbol":"C52.SI","name":"康福德高企业","items":[{"date":"2020-03-06","value":13.601343,"marketCap":4181052919},{"date":"2020-03-13","value":12.050444,"marketCap":3704306588},{"date":"2020-03-20","value":10.288078,"marketCap":3162555147},{"date":"2020-03-27","value":12.665059,"marketCap":3357507177},{"date":"2020-04-03","value":11.684538,"marketCap":3097571138},{"date":"2020-04-09","value":12.256509,"marketCap":3249200494},{"date":"2020-04-17","value":12.419929,"marketCap":3292523167},{"date":"2020-04-24","value":11.684538,"marketCap":3097571138},{"date":"2020-04-30","value":13.48216,"marketCap":3574120543},{"date":"2020-05-08","value":12.991899,"marketCap":3444152524},{"date":"2020-05-15","value":11.930336,"marketCap":3162732172},{"date":"2020-05-22","value":12.584053,"marketCap":3336032566},{"date":"2020-05-29","value":11.766907,"marketCap":3119407074},{"date":"2020-06-05","value":13.23777,"marketCap":3509332959},{"date":"2020-06-12","value":13.15806,"marketCap":3488201709},{"date":"2020-06-19","value":13.15806,"marketCap":3488201709},{"date":"2020-06-26","value":12.422516,"marketCap":3293209067},{"date":"2020-07-03","value":12.096445,"marketCap":3206767671},{"date":"2020-07-10","value":12.014713,"marketCap":3185100322},{"date":"2020-07-17","value":11.687782,"marketCap":3098430925},{"date":"2020-07-24","value":11.360851,"marketCap":3011761529},{"date":"2020-07-30","value":11.115653,"marketCap":2946759481},{"date":"2020-08-07","value":11.279118,"marketCap":2990094179},{"date":"2020-08-14","value":11.360851,"marketCap":3011761529},{"date":"2020-08-21","value":26.700014,"marketCap":3011761529},{"date":"2020-08-28","value":29.197137,"marketCap":3293437067},{"date":"2020-09-04","value":29.197137,"marketCap":3293437067},{"date":"2020-09-11","value":28.812964,"marketCap":3250102369},{"date":"2020-09-18","value":28.428791,"marketCap":3206767671},{"date":"2020-09-25","value":27.660446,"marketCap":3120098274},{"date":"2020-10-02","value":27.276273,"marketCap":3076763576},{"date":"2020-10-09","value":27.852532,"marketCap":3141765623},{"date":"2020-10-16","value":28.044619,"marketCap":3163432972},{"date":"2020-10-23","value":27.660446,"marketCap":3120098274},{"date":"2020-10-30","value":25.931668,"marketCap":2925092132},{"date":"2020-11-06","value":27.276273,"marketCap":3076763576},{"date":"2020-11-13","value":29.58131,"marketCap":3336771766},{"date":"2020-11-20","value":31.694261,"marketCap":3575112606},{"date":"2020-11-27","value":33.038866,"marketCap":3726784050},{"date":"2020-12-04","value":31.502174,"marketCap":3553445257},{"date":"2020-12-11","value":31.694261,"marketCap":3575112606},{"date":"2020-12-18","value":32.846779,"marketCap":3705116701},{"date":"2020-12-24","value":31.886347,"marketCap":3596779955},{"date":"2020-12-31","value":32.078434,"marketCap":3618447304},{"date":"2021-01-08","value":32.846779,"marketCap":3705116701},{"date":"2021-01-15","value":33.038866,"marketCap":3726784050},{"date":"2021-01-22","value":31.694261,"marketCap":3575112606},{"date":"2021-01-29","value":30.349656,"marketCap":3423441162},{"date":"2021-02-05","value":30.349656,"marketCap":3423441162},{"date":"2021-02-11","value":30.157569,"marketCap":3401773813},{"date":"2021-02-19","value":55.395488,"marketCap":3423441162},{"date":"2021-02-26","value":56.447301,"marketCap":3488443209},{"date":"2021-03-05","value":56.447301,"marketCap":3488443209},{"date":"2021-03-12","value":58.550927,"marketCap":3618447304},{"date":"2021-03-19","value":59.60274,"marketCap":3683449352},{"date":"2021-03-26","value":60.307011,"marketCap":3726973250},{"date":"2021-04-01","value":61.358877,"marketCap":3791978597},{"date":"2021-04-09","value":61.358877,"marketCap":3791978597},{"date":"2021-04-16","value":62.761366,"marketCap":3878652394},{"date":"2021-04-23","value":62.069573,"marketCap":3835899596},{"date":"2021-04-30","value":60.316195,"marketCap":3727540850},{"date":"2021-05-07","value":58.913493,"marketCap":3640853853},{"date":"2021-05-12","value":57.162786,"marketCap":3532660145},{"date":"2021-05-21","value":57.163128,"marketCap":3532681335},{"date":"2021-05-28","value":58.916599,"marketCap":3641045793},{"date":"2021-06-04","value":58.565905,"marketCap":3619372902},{"date":"2021-06-10","value":59.617987,"marketCap":3684391577},{"date":"2021-06-18","value":57.864516,"marketCap":3576027118},{"date":"2021-06-25","value":57.513822,"marketCap":3554354227},{"date":"2021-07-01","value":57.163128,"marketCap":3532681335},{"date":"2021-07-09","value":56.815908,"marketCap":3511223094},{"date":"2021-07-16","value":55.413046,"marketCap":3424526227},{"date":"2021-07-23","value":55.413046,"marketCap":3424526227},{"date":"2021-07-30","value":55.06233,"marketCap":3402852010},{"date":"2021-08-05","value":55.06233,"marketCap":3402852010},{"date":"2021-08-13","value":56.815908,"marketCap":3511223094},{"date":"2021-08-20","value":21.891775,"marketCap":3489548877},{"date":"2021-08-27","value":22.163722,"marketCap":3532897310},{"date":"2021-09-03","value":21.619827,"marketCap":3446200444},{"date":"2021-09-10","value":21.34788,"marketCap":3402852010},{"date":"2021-09-16","value":21.075932,"marketCap":3359503577},{"date":"2021-09-24","value":21.211906,"marketCap":3381177794},{"date":"2021-10-01","value":20.532037,"marketCap":3272806711},{"date":"2021-10-08","value":20.804225,"marketCap":3316193394},{"date":"2021-10-15","value":21.620076,"marketCap":3446240194},{"date":"2021-10-21","value":21.212151,"marketCap":3381216794},{"date":"2021-10-29","value":21.212151,"marketCap":3381216794},{"date":"2021-11-05","value":21.892027,"marketCap":3489589127},{"date":"2021-11-12","value":20.532274,"marketCap":3272844461},{"date":"2021-11-19","value":20.804225,"marketCap":3316193394},{"date":"2021-11-26","value":19.988373,"marketCap":3186146594},{"date":"2021-12-03","value":19.035426,"marketCap":3034246828},{"date":"2021-12-10","value":18.898216,"marketCap":3012375561},{"date":"2021-12-17","value":18.624644,"marketCap":2968768303},{"date":"2021-12-24","value":18.624644,"marketCap":2968768303},{"date":"2021-12-31","value":19.032483,"marketCap":3033777828},{"date":"2022-01-07","value":18.488698,"marketCap":2947098461},{"date":"2022-01-14","value":18.48761,"marketCap":2946925061},{"date":"2022-01-21","value":18.759487,"marketCap":2990262194},{"date":"2022-01-28","value":18.48761,"marketCap":2946925061},{"date":"2022-02-04","value":19.031363,"marketCap":3033599328},{"date":"2022-02-11","value":19.846993,"marketCap":3163610727},{"date":"2022-02-18","value":20.254808,"marketCap":3228616427},{"date":"2022-02-25","value":19.30324,"marketCap":3076936461},{"date":"2022-03-04","value":23.483996,"marketCap":3055267894},{"date":"2022-03-11","value":23.149367,"marketCap":3011732686},{"date":"2022-03-18","value":23.482452,"marketCap":3055066969},{"date":"2022-03-25","value":24.481705,"marketCap":3185069819},{"date":"2022-04-01","value":24.814789,"marketCap":3228404102},{"date":"2022-04-08","value":24.481705,"marketCap":3185069819},{"date":"2022-04-14","value":25.147874,"marketCap":3271738386},{"date":"2022-04-22","value":24.981332,"marketCap":3250071244},{"date":"2022-04-29","value":24.481705,"marketCap":3185069819},{"date":"2022-05-06","value":24.981332,"marketCap":3250071244},{"date":"2022-05-13","value":23.482452,"marketCap":3055066969},{"date":"2022-05-20","value":24.481705,"marketCap":3185069819},{"date":"2022-05-27","value":24.148621,"marketCap":3141735536},{"date":"2022-06-03","value":23.982078,"marketCap":3120068394},{"date":"2022-06-10","value":23.820015,"marketCap":3098983978},{"date":"2022-06-17","value":23.485987,"marketCap":3055526911},{"date":"2022-06-24","value":22.984284,"marketCap":2990255294},{"date":"2022-07-01","value":23.317389,"marketCap":3033592328},{"date":"2022-07-08","value":23.317389,"marketCap":3033592328},{"date":"2022-07-15","value":23.650495,"marketCap":3076929361},{"date":"2022-07-22","value":23.9836,"marketCap":3120266394},{"date":"2022-07-29","value":23.650495,"marketCap":3076929361},{"date":"2022-08-05","value":23.9836,"marketCap":3120266394},{"date":"2022-09-02","value":18.948932,"marketCap":2990141444},{"date":"2022-09-23","value":19.222822,"marketCap":3033361328},{"date":"2022-09-30","value":18.121615,"marketCap":2859590795},{"date":"2022-10-07","value":17.571969,"marketCap":2772856784},{"date":"2022-10-14","value":17.433686,"marketCap":2751035599},{"date":"2022-10-21","value":17.433686,"marketCap":2751035599},{"date":"2022-10-28","value":17.296413,"marketCap":2729373901},{"date":"2022-11-04","value":18.120051,"marketCap":2859344087},{"date":"2022-11-11","value":18.806417,"marketCap":2967652575},{"date":"2022-11-18","value":17.159139,"marketCap":2707712203},{"date":"2022-11-25","value":17.021377,"marketCap":2685973254},{"date":"2022-12-02","value":17.021377,"marketCap":2685973254},{"date":"2022-12-09","value":17.158646,"marketCap":2707634328},{"date":"2022-12-16","value":16.884108,"marketCap":2664312179},{"date":"2022-12-23","value":16.746838,"marketCap":2642651104},{"date":"2022-12-30","value":16.884108,"marketCap":2664312179},{"date":"2023-01-06","value":16.884108,"marketCap":2664312179},{"date":"2023-01-13","value":16.060493,"marketCap":2534345731},{"date":"2023-01-20","value":15.923223,"marketCap":2512684657},{"date":"2023-01-27","value":16.609569,"marketCap":2620990030},{"date":"2023-02-03","value":16.335031,"marketCap":2577667880},{"date":"2023-02-10","value":16.4723,"marketCap":2599328955},{"date":"2023-02-17","value":16.335031,"marketCap":2577667880},{"date":"2023-02-24","value":16.4723,"marketCap":2599328955},{"date":"2023-03-03","value":15.141479,"marketCap":2620990030},{"date":"2023-03-10","value":14.891207,"marketCap":2577667880},{"date":"2023-03-17","value":14.640513,"marketCap":2534272840},{"date":"2023-03-24","value":14.890504,"marketCap":2577546262},{"date":"2023-03-31","value":14.765374,"marketCap":2555886210},{"date":"2023-04-06","value":14.890504,"marketCap":2577546262},{"date":"2023-04-14","value":15.015634,"marketCap":2599206315},{"date":"2023-04-21","value":15.140765,"marketCap":2620866368},{"date":"2023-04-28","value":14.890504,"marketCap":2577546262},{"date":"2023-05-05","value":15.391025,"marketCap":2664186473},{"date":"2023-05-12","value":14.771194,"marketCap":2556893635},{"date":"2023-05-19","value":14.145296,"marketCap":2448550684},{"date":"2023-05-26","value":14.018984,"marketCap":2426686094},{"date":"2023-06-01","value":13.514831,"marketCap":2339417174},{"date":"2023-06-09","value":12.886681,"marketCap":2230684403},{"date":"2023-06-16","value":14.137815,"marketCap":2447255704},{"date":"2023-06-22","value":14.638268,"marketCap":2533884225},{"date":"2023-06-30","value":14.513155,"marketCap":2512227095},{"date":"2023-07-07","value":15.013608,"marketCap":2598855615},{"date":"2023-07-12","value":15.138722,"marketCap":2620512745},{"date":"2023-07-21","value":15.639175,"marketCap":2707141266},{"date":"2023-07-26","value":15.764289,"marketCap":2728798396},{"date":"2023-08-03","value":15.889402,"marketCap":2750455526},{"date":"2023-08-10","value":15.764289,"marketCap":2728798396},{"date":"2023-09-11","value":20.179424,"marketCap":2750455526},{"date":"2023-09-25","value":20.338317,"marketCap":2772112656},{"date":"2023-10-09","value":20.49721,"marketCap":2793769786},{"date":"2023-10-16","value":21.132783,"marketCap":2880398307},{"date":"2023-11-27","value":21.291676,"marketCap":2902055437},{"date":"2024-01-15","value":22.403928,"marketCap":3053655348},{"date":"2024-01-22","value":22.086142,"marketCap":3010341088},{"date":"2024-03-15","value":16.67779,"marketCap":3010341088},{"date":"2024-03-22","value":16.557806,"marketCap":2988683957},{"date":"2024-03-28","value":16.797774,"marketCap":3031998218},{"date":"2024-04-05","value":17.637663,"marketCap":3183598129},{"date":"2024-04-12","value":17.757647,"marketCap":3205255259},{"date":"2024-04-19","value":17.397695,"marketCap":3140283868},{"date":"2024-04-26","value":17.757647,"marketCap":3205255259},{"date":"2024-05-03","value":17.757647,"marketCap":3205255259},{"date":"2024-05-10","value":17.27771,"marketCap":3118626738},{"date":"2024-05-17","value":16.67779,"marketCap":3010341088},{"date":"2024-05-24","value":16.797774,"marketCap":3031998218},{"date":"2024-05-31","value":16.67779,"marketCap":3010341088},{"date":"2024-06-07","value":16.437822,"marketCap":2967026827},{"date":"2024-06-14","value":16.317838,"marketCap":2945369697},{"date":"2024-06-21","value":16.441388,"marketCap":2967670522},{"date":"2024-06-28","value":16.080716,"marketCap":2902569260},{"date":"2024-07-05","value":16.080716,"marketCap":2902569260},{"date":"2024-07-12","value":16.680743,"marketCap":3010874083},{"date":"2024-07-19","value":16.680743,"marketCap":3010874083},{"date":"2024-07-26","value":16.680743,"marketCap":3010874083},{"date":"2024-08-02","value":16.920754,"marketCap":3054196012},{"date":"2024-08-08","value":16.800748,"marketCap":3032535048},{"date":"2024-08-16","value":15.699533,"marketCap":3097517942},{"date":"2024-08-23","value":15.260386,"marketCap":3010874083},{"date":"2024-08-30","value":15.589746,"marketCap":3075856977},{"date":"2024-09-06","value":15.80932,"marketCap":3119178906},{"date":"2024-09-13","value":16.358255,"marketCap":3227483729},{"date":"2024-09-20","value":16.468042,"marketCap":3249144694},{"date":"2024-09-27","value":16.577829,"marketCap":3270805659},{"date":"2024-10-04","value":16.358255,"marketCap":3227483729},{"date":"2024-10-11","value":15.919107,"marketCap":3140839871},{"date":"2024-10-18","value":15.919107,"marketCap":3140839871},{"date":"2024-10-25","value":15.919107,"marketCap":3140839871},{"date":"2024-11-01","value":16.138681,"marketCap":3184161800},{"date":"2024-11-08","value":16.358255,"marketCap":3227483729},{"date":"2024-11-15","value":16.138681,"marketCap":3184161800},{"date":"2024-11-22","value":16.138681,"marketCap":3184161800},{"date":"2024-11-29","value":16.028894,"marketCap":3162500835},{"date":"2024-12-06","value":16.138681,"marketCap":3184161800},{"date":"2024-12-13","value":16.028894,"marketCap":3162500835},{"date":"2024-12-20","value":16.028894,"marketCap":3162500835},{"date":"2024-12-27","value":16.138681,"marketCap":3184161800},{"date":"2025-01-03","value":16.248468,"marketCap":3205822765},{"date":"2025-01-10","value":15.919107,"marketCap":3140839871},{"date":"2025-01-17","value":15.260386,"marketCap":3010874083},{"date":"2025-01-24","value":15.260386,"marketCap":3010874083},{"date":"2025-01-31","value":15.47996,"marketCap":3054196012},{"date":"2025-02-07","value":14.931025,"marketCap":2945891189},{"date":"2025-02-14","value":15.150599,"marketCap":2989213118},{"date":"2025-02-21","value":14.931025,"marketCap":2945891189},{"date":"2025-02-28","value":14.30344,"marketCap":3010874083},{"date":"2025-03-04","value":14.817952,"marketCap":3119178906}]},{"symbol":"S61.SI","name":"新捷运","items":[{"date":"2020-03-06","value":12.176417,"marketCap":1022916432},{"date":"2020-03-13","value":11.06272,"marketCap":929357002},{"date":"2020-03-20","value":9.949024,"marketCap":835797572},{"date":"2020-03-27","value":10.550488,"marketCap":857628106},{"date":"2020-04-03","value":10.090104,"marketCap":820204334},{"date":"2020-04-09","value":10.780681,"marketCap":876339992},{"date":"2020-04-17","value":10.780681,"marketCap":876339992},{"date":"2020-04-24","value":11.164335,"marketCap":907526469},{"date":"2020-04-30","value":11.586355,"marketCap":941831593},{"date":"2020-05-08","value":11.279431,"marketCap":916882412},{"date":"2020-05-15","value":10.857412,"marketCap":882577287},{"date":"2020-05-22","value":10.281931,"marketCap":835797572},{"date":"2020-05-29","value":10.358661,"marketCap":842034868},{"date":"2020-06-05","value":12.161836,"marketCap":988611308},{"date":"2020-06-12","value":12.12347,"marketCap":985492660},{"date":"2020-06-19","value":12.392028,"marketCap":1007323194},{"date":"2020-06-26","value":11.701451,"marketCap":951187536},{"date":"2020-07-03","value":11.816547,"marketCap":960543479},{"date":"2020-07-10","value":11.739816,"marketCap":954306183},{"date":"2020-07-17","value":11.509624,"marketCap":935594298},{"date":"2020-07-24","value":11.087604,"marketCap":901289173},{"date":"2020-07-30","value":10.895777,"marketCap":885695935},{"date":"2020-08-07","value":10.819046,"marketCap":879458640},{"date":"2020-08-14","value":12.651898,"marketCap":873221344},{"date":"2020-08-21","value":12.832639,"marketCap":885695935},{"date":"2020-08-28","value":13.013381,"marketCap":898170526},{"date":"2020-09-04","value":12.742269,"marketCap":879458640},{"date":"2020-09-11","value":12.651898,"marketCap":873221344},{"date":"2020-09-18","value":12.606713,"marketCap":870102697},{"date":"2020-09-25","value":12.697083,"marketCap":876339992},{"date":"2020-10-02","value":12.787454,"marketCap":882577287},{"date":"2020-10-09","value":13.058566,"marketCap":901289173},{"date":"2020-10-16","value":13.103751,"marketCap":904407821},{"date":"2020-10-23","value":13.013381,"marketCap":898170526},{"date":"2020-10-30","value":12.877825,"marketCap":888814583},{"date":"2020-11-06","value":12.92301,"marketCap":891933230},{"date":"2020-11-13","value":13.148937,"marketCap":907526469},{"date":"2020-11-20","value":14.233385,"marketCap":982374012},{"date":"2020-11-27","value":14.1882,"marketCap":979255365},{"date":"2020-12-04","value":13.917088,"marketCap":960543479},{"date":"2020-12-11","value":13.736346,"marketCap":948068888},{"date":"2020-12-18","value":13.826717,"marketCap":954306183},{"date":"2020-12-23","value":13.60079,"marketCap":938712945},{"date":"2020-12-31","value":13.781532,"marketCap":951187536},{"date":"2021-01-08","value":13.962273,"marketCap":963662126},{"date":"2021-01-15","value":13.917088,"marketCap":960543479},{"date":"2021-01-22","value":13.60079,"marketCap":938712945},{"date":"2021-01-29","value":13.329678,"marketCap":920001059},{"date":"2021-02-05","value":13.329678,"marketCap":920001059},{"date":"2021-02-11","value":11.691423,"marketCap":923119707},{"date":"2021-02-19","value":11.730921,"marketCap":926238355},{"date":"2021-02-26","value":11.809917,"marketCap":932475650},{"date":"2021-03-05","value":11.928412,"marketCap":941831593},{"date":"2021-03-12","value":12.125902,"marketCap":957424831},{"date":"2021-03-19","value":12.125902,"marketCap":957424831},{"date":"2021-03-26","value":12.36289,"marketCap":976136717},{"date":"2021-04-01","value":12.36289,"marketCap":976136717},{"date":"2021-04-09","value":12.441886,"marketCap":982374012},{"date":"2021-04-15","value":12.481384,"marketCap":985492660},{"date":"2021-04-23","value":12.441886,"marketCap":982374012},{"date":"2021-04-30","value":12.481384,"marketCap":985492660},{"date":"2021-05-07","value":12.1654,"marketCap":960543479},{"date":"2021-05-12","value":11.888914,"marketCap":938712945},{"date":"2021-05-21","value":11.730921,"marketCap":926238355},{"date":"2021-05-28","value":11.849415,"marketCap":935594298},{"date":"2021-06-04","value":11.928412,"marketCap":941831593},{"date":"2021-06-10","value":12.046906,"marketCap":951187536},{"date":"2021-06-18","value":11.888914,"marketCap":938712945},{"date":"2021-06-25","value":11.96791,"marketCap":944950240},{"date":"2021-07-01","value":11.928412,"marketCap":941831593},{"date":"2021-07-09","value":11.888914,"marketCap":938712945},{"date":"2021-07-16","value":11.928412,"marketCap":941831593},{"date":"2021-07-23","value":11.849415,"marketCap":935594298},{"date":"2021-07-30","value":11.849415,"marketCap":935594298},{"date":"2021-08-06","value":11.809917,"marketCap":932475650},{"date":"2021-08-13","value":12.046906,"marketCap":951187536},{"date":"2021-08-19","value":11.928412,"marketCap":941831593},{"date":"2021-08-27","value":11.367913,"marketCap":941831593},{"date":"2021-09-03","value":11.367913,"marketCap":941831593},{"date":"2021-09-10","value":11.330271,"marketCap":938712945},{"date":"2021-09-16","value":11.217345,"marketCap":929357002},{"date":"2021-09-24","value":11.254987,"marketCap":932475650},{"date":"2021-10-01","value":11.14206,"marketCap":923119707},{"date":"2021-10-08","value":11.14206,"marketCap":923119707},{"date":"2021-10-15","value":11.330271,"marketCap":938712945},{"date":"2021-10-22","value":11.367913,"marketCap":941831593},{"date":"2021-10-29","value":11.330271,"marketCap":938712945},{"date":"2021-11-05","value":11.292629,"marketCap":935594298},{"date":"2021-11-12","value":11.292629,"marketCap":935594298},{"date":"2021-11-19","value":11.066776,"marketCap":916882412},{"date":"2021-11-26","value":10.991492,"marketCap":910645116},{"date":"2021-12-03","value":10.878566,"marketCap":901289173},{"date":"2021-12-10","value":10.878566,"marketCap":901289173},{"date":"2021-12-17","value":11.179703,"marketCap":926238355},{"date":"2021-12-24","value":11.066776,"marketCap":916882412},{"date":"2021-12-31","value":11.104418,"marketCap":920001059},{"date":"2022-01-07","value":11.104418,"marketCap":920001059},{"date":"2022-01-14","value":11.217345,"marketCap":929357002},{"date":"2022-01-21","value":11.14206,"marketCap":923119707},{"date":"2022-01-28","value":11.029134,"marketCap":913763764},{"date":"2022-02-04","value":10.991492,"marketCap":910645116},{"date":"2022-02-11","value":11.14206,"marketCap":923119707},{"date":"2022-02-18","value":11.254987,"marketCap":932475650},{"date":"2022-02-25","value":17.817738,"marketCap":920001059},{"date":"2022-03-04","value":17.63654,"marketCap":910645116},{"date":"2022-03-11","value":17.394944,"marketCap":898170526},{"date":"2022-03-18","value":17.515742,"marketCap":904407821},{"date":"2022-03-25","value":17.817738,"marketCap":920001059},{"date":"2022-04-01","value":17.938536,"marketCap":926238355},{"date":"2022-04-08","value":17.878137,"marketCap":923119707},{"date":"2022-04-14","value":17.757338,"marketCap":916882412},{"date":"2022-04-22","value":17.63654,"marketCap":910645116},{"date":"2022-04-29","value":17.696939,"marketCap":913763764},{"date":"2022-05-06","value":17.757338,"marketCap":916882412},{"date":"2022-05-13","value":17.334545,"marketCap":895051878},{"date":"2022-05-20","value":17.394944,"marketCap":898170526},{"date":"2022-05-27","value":17.394944,"marketCap":898170526},{"date":"2022-06-03","value":17.334545,"marketCap":895051878},{"date":"2022-06-10","value":17.394944,"marketCap":898170526},{"date":"2022-06-17","value":16.911751,"marketCap":873221344},{"date":"2022-06-24","value":16.97215,"marketCap":876339992},{"date":"2022-07-01","value":17.274146,"marketCap":891933230},{"date":"2022-07-08","value":17.153347,"marketCap":885695935},{"date":"2022-07-15","value":17.032549,"marketCap":879458640},{"date":"2022-07-22","value":17.153347,"marketCap":885695935},{"date":"2022-07-29","value":17.092948,"marketCap":882577287},{"date":"2022-08-05","value":17.213746,"marketCap":888814583},{"date":"2022-08-19","value":17.785059,"marketCap":885695935},{"date":"2022-09-12","value":17.534565,"marketCap":873221344},{"date":"2022-09-23","value":17.409318,"marketCap":866984049},{"date":"2022-09-30","value":16.908331,"marketCap":842034868},{"date":"2022-10-07","value":16.783084,"marketCap":835797572},{"date":"2022-10-14","value":16.219473,"marketCap":807729743},{"date":"2022-10-21","value":16.219473,"marketCap":807729743},{"date":"2022-10-28","value":16.282096,"marketCap":810848391},{"date":"2022-11-04","value":16.031602,"marketCap":798373800},{"date":"2022-11-11","value":16.156849,"marketCap":804611096},{"date":"2022-11-18","value":16.031602,"marketCap":798373800},{"date":"2022-11-25","value":16.094226,"marketCap":801492448},{"date":"2022-12-02","value":16.156849,"marketCap":804611096},{"date":"2022-12-09","value":16.094226,"marketCap":801492448},{"date":"2022-12-16","value":15.968979,"marketCap":795255153},{"date":"2022-12-23","value":16.156849,"marketCap":804611096},{"date":"2022-12-30","value":16.156849,"marketCap":804611096},{"date":"2023-01-06","value":16.156849,"marketCap":804611096},{"date":"2023-01-13","value":15.843732,"marketCap":789017857},{"date":"2023-01-20","value":15.843732,"marketCap":789017857},{"date":"2023-01-27","value":16.156849,"marketCap":804611096},{"date":"2023-02-03","value":16.908331,"marketCap":842034868},{"date":"2023-02-10","value":16.783084,"marketCap":835797572},{"date":"2023-02-17","value":16.595213,"marketCap":826441629},{"date":"2023-02-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-03","value":12.287166,"marketCap":835797572},{"date":"2023-03-17","value":12.424708,"marketCap":845153515},{"date":"2023-03-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-31","value":12.516404,"marketCap":851390811},{"date":"2023-04-06","value":12.608099,"marketCap":857628106},{"date":"2023-04-14","value":12.608099,"marketCap":857628106},{"date":"2023-04-21","value":12.562251,"marketCap":854509458},{"date":"2023-04-28","value":12.608099,"marketCap":857628106},{"date":"2023-05-05","value":12.19547,"marketCap":829560277},{"date":"2023-05-12","value":12.103775,"marketCap":823322982},{"date":"2023-05-19","value":11.970103,"marketCap":814230323},{"date":"2023-05-26","value":11.970103,"marketCap":814230323},{"date":"2023-06-01","value":11.970103,"marketCap":814230323},{"date":"2023-06-09","value":11.74079,"marketCap":798632040},{"date":"2023-06-15","value":12.015965,"marketCap":817349979},{"date":"2023-06-23","value":12.015965,"marketCap":817349979},{"date":"2023-06-30","value":11.92424,"marketCap":811110666},{"date":"2023-07-07","value":11.832515,"marketCap":804871353},{"date":"2023-07-14","value":12.015965,"marketCap":817349979},{"date":"2023-07-21","value":11.878378,"marketCap":807991010},{"date":"2023-07-28","value":11.832515,"marketCap":804871353},{"date":"2023-08-04","value":11.878378,"marketCap":807991010},{"date":"2023-08-11","value":11.694928,"marketCap":795512384},{"date":"2023-08-18","value":11.761236,"marketCap":801751697},{"date":"2023-09-11","value":11.623945,"marketCap":792392728},{"date":"2023-09-25","value":11.990054,"marketCap":817349979},{"date":"2023-10-09","value":11.990054,"marketCap":817349979},{"date":"2023-11-27","value":11.533845,"marketCap":795512384},{"date":"2024-01-15","value":11.986153,"marketCap":826708948},{"date":"2024-01-22","value":12.121845,"marketCap":836067917},{"date":"2024-03-15","value":11.832619,"marketCap":817349979},{"date":"2024-03-22","value":11.787456,"marketCap":814230323},{"date":"2024-03-28","value":11.742294,"marketCap":811110666},{"date":"2024-04-05","value":11.787456,"marketCap":814230323},{"date":"2024-04-12","value":11.742294,"marketCap":811110666},{"date":"2024-04-19","value":11.787456,"marketCap":814230323},{"date":"2024-04-26","value":11.787456,"marketCap":814230323},{"date":"2024-05-03","value":11.561643,"marketCap":798632040},{"date":"2024-05-10","value":11.51648,"marketCap":795512384},{"date":"2024-05-17","value":11.380992,"marketCap":786153415},{"date":"2024-05-24","value":11.471318,"marketCap":792392728},{"date":"2024-05-31","value":11.426155,"marketCap":789273071},{"date":"2024-06-07","value":11.335829,"marketCap":783033758},{"date":"2024-06-14","value":11.335829,"marketCap":783033758},{"date":"2024-06-21","value":11.290667,"marketCap":779914102},{"date":"2024-06-28","value":11.155179,"marketCap":770555133},{"date":"2024-07-05","value":11.155179,"marketCap":770555133},{"date":"2024-07-12","value":11.290667,"marketCap":779914102},{"date":"2024-07-19","value":11.110016,"marketCap":767435476},{"date":"2024-07-26","value":11.200341,"marketCap":773674789},{"date":"2024-08-02","value":11.110016,"marketCap":767435476},{"date":"2024-08-08","value":11.019691,"marketCap":761196164},{"date":"2024-08-16","value":11.250879,"marketCap":764902250},{"date":"2024-08-23","value":10.975347,"marketCap":746169950},{"date":"2024-08-30","value":10.837581,"marketCap":736803800},{"date":"2024-09-06","value":10.837581,"marketCap":736803800},{"date":"2024-09-13","value":10.837581,"marketCap":736803800},{"date":"2024-09-20","value":10.929425,"marketCap":743047900},{"date":"2024-09-27","value":11.113113,"marketCap":755536100},{"date":"2024-10-04","value":11.113113,"marketCap":755536100},{"date":"2024-10-11","value":10.975347,"marketCap":746169950},{"date":"2024-10-18","value":11.250879,"marketCap":764902250},{"date":"2024-10-25","value":11.434567,"marketCap":777390450},{"date":"2024-11-01","value":11.250879,"marketCap":764902250},{"date":"2024-11-08","value":11.342723,"marketCap":771146350},{"date":"2024-11-15","value":11.201451,"marketCap":764902250},{"date":"2024-11-22","value":11.247171,"marketCap":768024300},{"date":"2024-11-29","value":11.15573,"marketCap":761780200},{"date":"2024-12-06","value":11.11001,"marketCap":758658150},{"date":"2024-12-13","value":11.201451,"marketCap":764902250},{"date":"2024-12-20","value":10.881409,"marketCap":743047900},{"date":"2024-12-27","value":11.06429,"marketCap":755536100},{"date":"2025-01-03","value":11.15573,"marketCap":761780200},{"date":"2025-01-10","value":11.201451,"marketCap":764902250},{"date":"2025-01-17","value":11.15573,"marketCap":761780200},{"date":"2025-01-24","value":11.11001,"marketCap":758658150},{"date":"2025-01-31","value":11.15573,"marketCap":761780200},{"date":"2025-02-07","value":11.01857,"marketCap":752414050},{"date":"2025-02-14","value":11.06429,"marketCap":755536100},{"date":"2025-02-21","value":11.01857,"marketCap":752414050},{"date":"2025-02-28","value":11.768584,"marketCap":827343250},{"date":"2025-03-04","value":11.768584,"marketCap":827343250}]}],"industryCompare":{"bkCode":"BK6101","name":"陆运","current":14.054516,"rank":2,"totalCount":2,"items":[{"symbol":"S61.SI","name":"新捷运","value":11.768584,"marketCap":827343250},{"symbol":"C52.SI","name":"康福德高企业","value":14.817952,"marketCap":3119178906}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":2}]}}