美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉楠科技

0.8330

+0.03304.13%

盘后：0.8300-0.0030-0.36%19:59 EDT

成交量：1,081.13万

成交额：878.29万

市值：3.50亿

市盈率：-0.91

高：0.8340

开：0.8178

低：0.7950

收：0.8000

数据加载中...

总览公司新闻资讯公告

特朗普选择Lutnick的公司与Tether洽谈20亿美元比特币借贷项目

环球市场播报

嘉楠科技2024财年第三财季实现净利润-75.58百万美元，同比增加5.64%

美股收盘：三大股指集体收涨特斯拉涨近4%

嘉楠科技上涨5.04%，报1.912美元/股

嘉楠科技盘中异动大幅跳水5.49%报1.72美元

比特币创新高，MSTR股价却暴跌：背后的风险与博弈

老虎资讯综合

异动解读 | 嘉楠科技业绩承压、股价回落,行业飙涨期带来新机遇与挑战

嘉楠科技下跌2.4%，报1.63美元/股

异动解读 | 比特币创新高带动加密货币概念股集体走强,嘉楠科技盘中大涨10.48%

嘉楠科技盘中异动快速上涨9.88%

异动解读 | 嘉楠科技(CAN)盘前大涨5.39%,区块链和加密货币概念股活跃

市场综述 | 港股普跌，比特币新高拉动概念股逆市大涨，蓝港互动涨超54%；A股全天窄幅震荡

老虎资讯综合

期权大单 | 借势比特币狂飙！MSTR单日成交破百万张，加密货币矿商MARA日增75%！

老虎资讯综合

异动解读 | 嘉楠科技(CAN)Q4营收指引利好、获大额矿机订单，股价盘中大涨11.24%

美股异动 | 比特币概念股逆市上涨嘉楠科技(CAN.US)涨超9%

嘉楠科技盘中异动早盘快速上涨6.92%

嘉楠科技(CAN)盘前涨超3% Q3营收同比增长120.9%

嘉楠科技(CAN.US)从Hive Blockchain(HIVE.US)处获得5000台阿瓦隆矿机后续订单

嘉楠科技(CAN)Q3营收同比增长120.9% 高于市场预期

嘉楠科技Q3业绩好坏参半，Q4营收指引超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAN/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.833,"timestamp":1745611200000,"preClose":0.8,"halted":0,"volume":10811278,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"delay":0,"floatShares":335000000,"shares":420000000,"eps":-0.919922,"marketStatus":"休市中","change":0.033,"latestTime":"04-25 16:00:00 EDT","open":0.8178,"high":0.834,"low":0.795,"amount":8782855.210362,"amplitude":0.04875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.919922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.8,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8,"latestTime":"09:27 EDT","volume":405298,"amount":334088.4788834,"timestamp":1745587669471},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.833,"latestTime":"19:59 EDT","volume":104933,"amount":87044.2813,"timestamp":1745625566324},"volumeRatio":0.7826757189837478,"impliedVol":2.1092,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":335000000,"roa":"-29.15%","roe":"-81.29%","lyrEps":-0.919922,"volumeRatio":0.7826757189837478,"shares":420000000,"dividePrice":0,"high":0.834,"amplitude":0.04875,"preClose":0.8,"low":0.795,"week52Low":0.645,"pbRate":"1.31","psRate":"1.30","week52High":3.27,"institutionHeld":0,"latestPrice":0.833,"eps":-0.919922,"divideRate":0,"volume":10811278,"delay":0,"ttmEps":-0.919922,"open":0.8178,"prevYearClose":2.05,"prevWeekClose":0.6968,"prevMonthClose":0.8778,"prevQuarterClose":0.8778,"fiveDayClose":0.6968,"twentyDayClose":0.9168,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486712677","title":"特朗普选择Lutnick的公司与Tether洽谈20亿美元比特币借贷项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2486712677","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486712677?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:35","pubTimestamp":1732498535,"startTime":"0","endTime":"0","summary":"据周日报道，美国候任总统唐纳德·特朗普挑选的商务部长霍华德·卢特尼克正在与运营全球最大稳定币 Tether 的公司洽谈加深金融联系，启动一项 20 亿美元的项目，以比特币为抵押向客户提供美元贷款。　　据知情人士透露，卢特尼克的金融服务公司 Cantor Fitzgerald 正在讨论获得 Tether 的支持，以帮助资助该项目，该项目可能达到数百亿美元。　　众所周知，Lutnick 推动了加密货币的采用。","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-11-25/doc-incxfnxt2758444.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4170","83042","BK4594","BK4585","03008","IBIT","BK4588","09008","BK4595","03439","BTC.USD.CC","CAN","BK4601","09042","USDT.USD.HKCC","USDT.USD.CC","03042","09439","BK4526","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2485820042","title":"嘉楠科技2024财年第三财季实现净利润-75.58百万美元，同比增加5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485820042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485820042?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377655,"startTime":"0","endTime":"0","summary":"11月24日，嘉楠科技公布财报，公告显示公司2024财年第三财季净利润为-75.58百万美元，同比增加5.64%；其中营业收入为73.61百万美元，同比增加120.92%，每股基本收益为-0.27美元。从资产负债表来看，嘉楠科技总负债1.86亿美元，其中短期债务1.41百万美元，资产负债比为2.70，流动比率为2.04。机构评级：截至2024年11月24日，当前有4家机构对嘉楠科技目标价做出预测，其中目标均价为2.48美元，其中最低目标价为1.93美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000148abd9b93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000148abd9b93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN"],"gpt_icon":1},{"id":"2485249735","title":"美股收盘：三大股指集体收涨 特斯拉涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249735","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249735?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 05:01","pubTimestamp":1732309261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c300e67ea829f7260e89f310a3ca1bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDOW","SPY","OEX","BIDU","LU0348735423.USD","NQmain","IQ","DOG","CAN","LU1145028129.USD",".IXIC","TQQQ","89888","BILI","ESmain","OEF","SPXU",".DJI","QLD","DXD","SH","09626","DJX","QQQ","LU0762540952.USD","SQQQ","09888","BTBT","DDM","SSO",".SPX","QID","MARA","UDOW","MNQmain","HXC","YMmain","LU1115378108.SGD","LU2213496289.HKD","SDS","UPRO","PSQ","HK0000320223.HKD","TSLL","BK4555","IVV","TSLA","03086","159659","BK4077"],"gpt_icon":0},{"id":"2485250260","title":"嘉楠科技上涨5.04%，报1.912美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:51","pubTimestamp":1732290681,"startTime":"0","endTime":"0","summary":"11月22日，嘉楠科技(CAN)盘中上涨5.04%，截至23:51，报1.912美元/股，成交1041.27万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。大事提醒：11月21日，嘉楠科技获HC Wainwright重申评级Buy，目标价3美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22235145602824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4170","CAN","BK4526","BK4595","BK4600"],"gpt_icon":0},{"id":"2485269714","title":"嘉楠科技盘中异动 大幅跳水5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:37","pubTimestamp":1732286259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时37分，嘉楠科技股票出现波动，股价急速下挫5.49%。截至发稿，该股报1.72美元/股，成交量156.704万股，换手率0.54%，振幅4.95%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.71%。该信息摘要如下：嘉楠科技公布的财报显示，该公司第三季度营收为7360万美元，同比增长120.9%，较市场预期高出503万美元;在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223739abd794d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223739abd794d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","CAN","BK4526","BK4170"],"gpt_icon":1},{"id":"1151741826","title":"比特币创新高，MSTR股价却暴跌：背后的风险与博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=1151741826","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151741826?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:38","pubTimestamp":1732264716,"startTime":"0","endTime":"0","summary":"近期，比特币价格逼近10万美元大关，再创历史新高。","market":"sh","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","BK4526","BK4595","03439","09008","IBIT","BK4596","03042","BTC.USD.HKCC","09439","BK4585","MSTR","BK4023","03008","BK4170","BK4588","BK4516","BK4594"],"gpt_icon":0},{"id":"1166629479","title":"异动解读 | 嘉楠科技业绩承压、股价回落,行业飙涨期带来新机遇与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1166629479","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166629479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:31","pubTimestamp":1732203091,"startTime":"0","endTime":"0","summary":"比特币近期价格持续攀升,加密货币概念股随之热炒。尽管如此,矿机商嘉楠科技却遭遇业绩亏损和股价回落的窘境。嘉楠科技2024年第三季度财报显示,虽然收入同比增长121%至7361万美元,但仍录得经营亏损5684万美元、净亏损7558万美元。业内人士指出,比特币减半后,矿工奖励减少将增大矿机商的利润压力。当前,比特币暴涨给矿机行业带来了机遇与挑战并存的格局。如何抓住高景气期的窗口期、夯实自身竞争实力,将考验嘉楠科技等矿商的谋篇布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2485838413","title":"嘉楠科技下跌2.4%，报1.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485838413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485838413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:06","pubTimestamp":1732201582,"startTime":"0","endTime":"0","summary":"11月21日，嘉楠科技(CAN)盘中下跌2.4%，截至23:06，报1.63美元/股，成交1515.37万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21230645552795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4170","BK4600","BK4526","CAN","BK4595"],"gpt_icon":0},{"id":"1171900462","title":"异动解读 | 比特币创新高带动加密货币概念股集体走强,嘉楠科技盘中大涨10.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171900462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171900462?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199746,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)今日盘中一度大涨10.48%,引发市场关注。\n\n消息面上,主要受比特币价格持续创历史新高的利好刺激。数据显示,比特币周四突破97000美元,再创历史新高。此前几日,比特币价格也连创新高,市场预期随着加密货币兴趣持续升温,相关概念股将持续受益。\n\n作为专业区块链和加密货币矿商,嘉楠科技是该领域的龙头企业之一,股价受比特币行情影响显著。当日港股加密货币概念股普遍大涨,尤以蓝港互动和博雅互动等涨幅居前。受加密货币热潮带动,嘉楠科技股价大涨10.48%,成为焦点个股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8aa2ecbebece3ea997d5d2d2dba8a282","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2485497684","title":"嘉楠科技盘中异动 快速上涨9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199516,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，嘉楠科技股票出现波动，股价急速上涨9.88%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为2.52%。消息层面，截至22时31分，《嘉楠科技Q3业绩好坏参半 Q4营收指引超预期》资讯为影响嘉楠科技的重要信息。该信息摘要如下：嘉楠科技公布的财报显示，该公司第三季度营收为7360万美元，同比增长120.9%，较市场预期高出503万美元;在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315695be4e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122315695be4e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4595","BK4526","CAN","BK4600"],"gpt_icon":1},{"id":"1153477954","title":"异动解读 | 嘉楠科技(CAN)盘前大涨5.39%,区块链和加密货币概念股活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1153477954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153477954?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:05","pubTimestamp":1732179907,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)股价今日盘前大涨5.39%,引起市场广泛关注。\n\n消息面上,可以初步归结为两大原因:首先,比特币价格昨日突破97000美元,再创历史新高,推动加密货币矿商等相关概念股大涨;其次,科技股行情活跃,带动区块链和加密货币概念股集体走强。\n\n具体来看,港股科网概念股中,网易和小米微涨,但另有阿里巴巴、腾讯和美团走低;不过,部分加密货币概念股则逆市强势,尤以蓝港互动和博雅互动等涨幅居前。A股领域,可控核聚变、AIGC、信创等热门题材概念大涨,久盛电气、贝仕达克、三六零等多股涨停。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉楠科技(CAN)盘前大涨5.39%,区块链和加密货币概念股活跃","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1183624678","title":"市场综述 | 港股普跌，比特币新高拉动概念股逆市大涨，蓝港互动涨超54%；A股全天窄幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1183624678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183624678?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:50","pubTimestamp":1732179018,"startTime":"0","endTime":"0","summary":"部分加密货币概念股逆市拉升，$蓝港互动$涨逾54%，$博雅互动$涨近17%，$OSL集团$涨近2%。比特币价格在11月21日突破了97000美元的大关，创下历史新高。快手在2024年第三季度的业绩未达预期，导致股价大幅下跌。$金山云$ 股价上涨9.27%。$金山云$公布2024年第三季度财报，营收同比增长16%，首次扭亏为盈，市场对公司长期发展前景信心大增。A股今日三大指数小幅低开，全天维持窄幅震荡走势。","market":"sh","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","03008","BTC.USD.CC","08267","83042","09439","HSI","BTC.USD.HKCC","399300","03439","07226","000001.SH","HSCEI","BK4526","09008","09042","HSTECH","IBIT","BK1531","159982","CAN","03042"],"gpt_icon":1},{"id":"1188408058","title":"期权大单 | 借势比特币狂飙！MSTR单日成交破百万张，加密货币矿商MARA日增75%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1188408058","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188408058?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 11:45","pubTimestamp":1732160712,"startTime":"0","endTime":"0","summary":"周三比特币突破94000美元，连续第二天创出新高，而MicroStrategy是持有比特币最多的上市公司。MicroStrategy正在加速其大规模购买该加密货币的步伐，该公司周三宣布，将为购买比特币融资的可转换优先票据计划发行规模增加近50%至26亿美元。MicroStrategy本周早些时候称它购买了46亿美元的比特币，持有价值超过300亿美元。期权方面，$MicroStrategy$当日成交突破100万张合约，看涨期权占比攀升至62.7%，其中于11月22到期的530美元行使价的看涨期权成交居前，成交逾3.4万张。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CAN","BTC.USD.HKCC","BK4588","MARA","BK4099","LU0820561909.HKD","83042","09042","BK4596","LU2213496289.HKD","BK4511","BK4594","TSLA","SG9999015978.USD","MSTR","TGT","TSLL","LU0823414478.USD","LU0053671581.USD","LU2249611893.SGD","03439","LU1914381329.SGD","03042","LU2756315664.SGD","09008","LU0719512351.SGD","IE00BJLML261.HKD","MSTX","09439","LU0466842654.USD","BK4547","BK4592","BK4170","LU0097036916.USD","SMCI","BK4585","LU0082616367.USD","03008","IBIT"],"gpt_icon":1},{"id":"1148325480","title":"异动解读 | 嘉楠科技(CAN)Q4营收指引利好、获大额矿机订单，股价盘中大涨11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325480?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:02","pubTimestamp":1732114957,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)今日盘中大涨11.24%，引发市场高度关注。\n\n公司近期公布的第三季度财报显示，尽管该季度公司净利润为负值，但营收同比大增120.9%，好于市场预期。更重要的是，嘉楠科技对第四季度营收的指引约为8000万美元，高于市场预期的7894万美元，表现出较强的增长力。\n\n除此之外，嘉楠科技宣布从Hive Blockchain公司获得5000台矿机后续订单，反映出公司在矿机销售业务持续增长,有利于未来业绩表现。投资者对公司业绩和发展前景持乐观态度,推动了股价短期内的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉楠科技(CAN)Q4营收指引利好、获大额矿机订单，股价盘中大涨11.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2484148707","title":"美股异动 | 比特币概念股逆市上涨 嘉楠科技(CAN.US)涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148707","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148707?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:58","pubTimestamp":1732114691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，比特币概念股逆市上涨，截至发稿，Coinbase(COIN.US)涨超1%，MARA Holdings(MARA.US)涨超8%，嘉楠科技(CAN.US)涨超9%，MicroStrategy(MSTR.US)涨超11%。消息面上，比特币首次突破94000美元，再创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09439","BK4588","BK4170","CAN","BK4526","BK4585","03439","BK4594","09042","03042","09008","83042","BK4595","03008"],"gpt_icon":0},{"id":"2484171601","title":"嘉楠科技盘中异动 早盘快速上涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484171601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484171601?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113072,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，嘉楠科技股票出现波动，股价急速上涨6.92%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.51%。该信息摘要如下：嘉楠科技公布的财报显示，该公司第三季度营收为7360万美元，同比增长120.9%，较市场预期高出503万美元;在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223112971a7aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223112971a7aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4526","BK4595","BK4170"],"gpt_icon":1},{"id":"2484115441","title":"嘉楠科技(CAN)盘前涨超3% Q3营收同比增长120.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115441","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:50","pubTimestamp":1732110650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉楠科技(CAN)盘前涨超3%，截至发稿，报1.64美元。消息面上，公司公布的财报显示。期内，在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。在Non-GAAP会计准则下，调整后的息税折旧摊销前利润为-3410万美元，上年同期为-6800万美元。截至2024年9月30日，该公司拥有现金7180万美元。期内，公司营收为7360万美元，同比增长120.9%，较市场预期高出503万美元。展望未来，该公司预计，第四季度营收约为8000万美元，市场预期为7894万美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN"],"gpt_icon":0},{"id":"2484481119","title":"嘉楠科技(CAN.US)从Hive Blockchain(HIVE.US)处获得5000台阿瓦隆矿机后续订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2484481119","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484481119?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:35","pubTimestamp":1732109746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘉楠科技(CAN.US)在新加坡的全资子公司Canaan Creative Global(CCG)已获得Hive Blockchain(HIVE.US)的阿瓦隆A15-194T矿机的后续订单。根据协议条款，CCG将为Hive提供5000台阿瓦隆A15-194T矿机，平均算力为每秒194太拉哈希(TH/s)，预计将于2025年第一季度交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","HIVE","BK4170","EBON","BK4595","CAN","BK4526"],"gpt_icon":0},{"id":"2484535119","title":"嘉楠科技(CAN)Q3营收同比增长120.9% 高于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484535119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484535119?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:29","pubTimestamp":1732109359,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉楠科技(CAN)公布的财报显示。期内，在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。在Non-GAAP会计准则下，调整后的息税折旧摊销前利润为-3410万美元，上年同期为-6800万美元。截至2024年9月30日，该公司拥有现金7180万美元。期内，公司营收为7360万美元，同比增长120.9%，较市场预期高出503万美元。展望未来，该公司预计，第四季度营收约为8000万美元，市场预期为7894万美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MjAzMWMzZWI2Zjk4MTIyOTk4NjUxOTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MjAzMWMzZWI2Zjk4MTIyOTk4NjUxOTc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN"],"gpt_icon":0},{"id":"2484905191","title":"嘉楠科技Q3业绩好坏参半，Q4营收指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905191?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 20:55","pubTimestamp":1732107311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘉楠科技公布的财报显示，该公司第三季度营收为7360万美元，同比增长120.9%，较市场预期高出503万美元;在GAAP会计准则下，每ADS收益为-0.27美元，较市场预期低0.19美元。在Non-GAAP会计准则下，调整后的息税折旧摊销前利润为-3410万美元，上年同期为-6800万美元。截至2024年9月30日，该公司拥有现金7180万美元。总销售算力为730万Thash/s，同比增长93.8%。展望未来，该公司预计，第四季度营收约为8000万美元，市场预期为7894万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/27dbfbd85956a77609a6a352c6752bcc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27dbfbd85956a77609a6a352c6752bcc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213680.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAN"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":13,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-17","symbol":"CAN","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-04-25","current":-1.194453,"percent":0.493485,"low":-68.984478,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"high":132.921648,"avg":-1.925485,"sd":24.772526,"marketCap":298317039},"quantilePoints":[{"date":"2020-05-01","current":-4.919277,"twenty":-25.813586,"median":-21.124554,"eighty":-12.57425,"marketCap":720704466},{"date":"2020-05-08","current":-6.310138,"twenty":-25.473986,"median":-21.02086,"eighty":-12.225545,"marketCap":922815066},{"date":"2020-05-15","current":-4.721556,"twenty":-25.42055,"median":-20.647807,"eighty":-6.422557,"marketCap":687802740},{"date":"2020-05-22","current":-4.238718,"twenty":-25.354917,"median":-20.237189,"eighty":-5.935277,"marketCap":598498056},{"date":"2020-05-29","current":-2.62148,"twenty":-25.3057,"median":-19.788051,"eighty":-5.165667,"marketCap":369752726},{"date":"2020-06-05","current":-2.337232,"twenty":-25.096981,"median":-19.442296,"eighty":-4.958505,"marketCap":332150754},{"date":"2020-06-12","current":-2.271307,"twenty":-24.898105,"median":-19.110442,"eighty":-4.769513,"marketCap":322750261},{"date":"2020-06-19","current":-2.091084,"twenty":-24.687035,"median":-17.695278,"eighty":-4.702976,"marketCap":297682279},{"date":"2020-06-26","current":-2.082016,"twenty":-24.654601,"median":-14.936702,"eighty":-4.51629,"marketCap":296115530},{"date":"2020-07-02","current":-1.990507,"twenty":-24.586963,"median":-14.785196,"eighty":-4.30373,"marketCap":283581540},{"date":"2020-07-10","current":-2.026651,"twenty":-24.368084,"median":-14.155144,"eighty":-3.413187,"marketCap":291415284},{"date":"2020-07-17","current":-2.089517,"twenty":-24.228966,"median":-13.578724,"eighty":-2.698874,"marketCap":300815777},{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-25","current":-1.194453,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"marketCap":298317039}],"updateTime":1745740437706}}}