美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安飞士

61.95

+6.4611.64%

盘后：62.780.8320+1.34%19:43 EDT

成交量：211.00万

成交额：1.27亿

市值：21.75亿

市盈率：-1.21

高：63.18

开：57.52

低：55.69

收：55.49

数据加载中...

总览公司新闻资讯公告

CAR-T迎接DeepSeek时刻

华尔街见闻

港股异动 | 科济药业-B(02171)涨超14% 引入珠海软银欣创投资加速通用型CAR-T细胞产品在中国内地进程

【中国生物科技服务(08037.HK)与深圳华大基因科技订立战略合作框架协议】中国生物科技服务(08037.HK)发布公告，于2025年2月25日，公司与深圳华大基因科技有限公司(深圳华大科技)订立战略合作框架协议：(1)双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。(2)双方联合开展基于新型靶向CD20 CAR-T治疗方法的学术研究，共同探索临床应用和推广转化的商业路径，推动该新型治疗方法助益更广泛适宜患者人群。

科济药业引入珠海软银欣创投资以加速通用型CAR-T细胞产品在中国内地进程

困境Biotech这就不收购了？

安飞士盘中异动股价大跌5.03%报89.11美元

首批CAR-T细胞治疗患者血液单采物入境，全流程仅耗时4小时

杀死身体里的“僵尸细胞”，可以抵抗衰老相关疾病吗？

安飞士盘中异动急速上涨5.13%

合成生物：下一个投资风口还是泡沫

吉利德2024年两款CAR-T收入近20亿美元！

安飞士盘中异动急速上涨5.03%

近20亿美元！吉利德2款CAR-T营收公布

生物药大时代

异动解读 | 安飞士(CAR)旗下Avis Budget集团销售低迷,盘中股价大跌5.24%

安飞士盘中异动早盘股价大跌5.24%

异动解读 | Avis Budget集团销售额疲软,安飞士盘后大跌超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":61.95,"timestamp":1741982400000,"preClose":55.49,"halted":0,"volume":2110013,"hourTrading":{"tag":"盘后","latestPrice":62.782,"preClose":61.95,"latestTime":"19:43 EDT","volume":4344,"amount":269158.22,"timestamp":1741995794705},"delay":0,"changeRate":0.116417,"change":6.46,"floatShares":16899174,"shares":35110440,"eps":-51.295773,"lyrEps":-51.295773,"pbRate":-0.93,"amount":126993136.91735,"amplitude":0.134889,"volumeRatio":1.2268377763982996,"dividePrice":0,"prevYearClose":80.61,"fiveDayClose":74.49,"twentyDayClose":87.19,"impliedVol":1.0726,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":16899174,"roa":"2.63%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":1.2268377763982996,"shares":35110440,"dividePrice":0,"high":63.175,"amplitude":0.134889,"preClose":55.49,"low":55.69,"week52Low":54.03,"pbRate":"-0.93","psRate":"0.18","week52High":132.25,"institutionHeld":0.5119,"latestPrice":61.95,"eps":-51.295773,"divideRate":0,"volume":2110013,"delay":0,"ttmEps":-51.295773,"open":57.52,"prevYearClose":80.61,"prevWeekClose":74.49,"prevMonthClose":79.01,"prevQuarterClose":80.61,"fiveDayClose":74.49,"twentyDayClose":87.19,"sixtyDayClose":92.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21},{"market":"US","date":"2024-02-12","symbol":"CAR","fiscalQuarterEnding":"2023/12","expectedEps":4.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":7.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-03-14","current":-1.069895,"percent":0.225754,"low":-9.459044,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"high":64.233542,"avg":4.501904,"sd":10.73706,"marketCap":1948278315},"quantilePoints":[{"date":"2020-03-20","current":2.703426,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":816434512},{"date":"2020-03-27","current":3.60703,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":1089322915},{"date":"2020-04-03","current":2.436293,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":735760432},{"date":"2020-04-09","current":3.672861,"twenty":7.398421,"median":11.473098,"eighty":18.150301,"marketCap":1109204055},{"date":"2020-04-17","current":3.230736,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":975682313},{"date":"2020-04-24","current":3.011976,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":909616867},{"date":"2020-05-01","current":4.114153,"twenty":7.412454,"median":11.491051,"eighty":18.15334,"marketCap":966825925},{"date":"2020-05-08","current":4.362778,"twenty":7.388409,"median":11.390606,"eighty":18.039591,"marketCap":1025252816},{"date":"2020-05-15","current":3.516269,"twenty":7.35111,"median":11.3625,"eighty":17.731806,"marketCap":826323165},{"date":"2020-05-22","current":4.948823,"twenty":7.255729,"median":11.284178,"eighty":17.630609,"marketCap":1162973343},{"date":"2020-05-29","current":6.372497,"twenty":7.16772,"median":11.248565,"eighty":17.568101,"marketCap":1497536847},{"date":"2020-06-05","current":9.302721,"twenty":7.16437,"median":11.145097,"eighty":17.444979,"marketCap":2186139485},{"date":"2020-06-12","current":7.751774,"twenty":7.159358,"median":11.118108,"eighty":17.214587,"marketCap":1821666978},{"date":"2020-06-19","current":7.571225,"twenty":7.159358,"median":11.053164,"eighty":17.110031,"marketCap":1779237926},{"date":"2020-06-26","current":6.097234,"twenty":7.152179,"median":10.98824,"eighty":17.034434,"marketCap":1432849933},{"date":"2020-07-02","current":7.671859,"twenty":7.134299,"median":10.933394,"eighty":16.931685,"marketCap":1802886906},{"date":"2020-07-10","current":8.299341,"twenty":7.134299,"median":10.886641,"eighty":16.87982,"marketCap":1950345248},{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315}],"customCompares":[{"symbol":"CAR","name":"安飞士","items":[{"date":"2020-03-20","value":2.703426,"marketCap":816434512},{"date":"2020-03-27","value":3.60703,"marketCap":1089322915},{"date":"2020-04-03","value":2.436293,"marketCap":735760432},{"date":"2020-04-09","value":3.672861,"marketCap":1109204055},{"date":"2020-04-17","value":3.230736,"marketCap":975682313},{"date":"2020-04-24","value":3.011976,"marketCap":909616867},{"date":"2020-05-01","value":4.114153,"marketCap":966825925},{"date":"2020-05-08","value":4.362778,"marketCap":1025252816},{"date":"2020-05-15","value":3.516269,"marketCap":826323165},{"date":"2020-05-22","value":4.948823,"marketCap":1162973343},{"date":"2020-05-29","value":6.372497,"marketCap":1497536847},{"date":"2020-06-05","value":9.302721,"marketCap":2186139485},{"date":"2020-06-12","value":7.751774,"marketCap":1821666978},{"date":"2020-06-19","value":7.571225,"marketCap":1779237926},{"date":"2020-06-26","value":6.097234,"marketCap":1432849933},{"date":"2020-07-02","value":7.671859,"marketCap":1802886906},{"date":"2020-07-10","value":8.299341,"marketCap":1950345248},{"date":"2020-07-17","value":8.805471,"marketCap":2069285704},{"date":"2020-07-24","value":8.725556,"marketCap":2050505632},{"date":"2020-07-31","value":-5.858476,"marketCap":1804410601},{"date":"2020-08-07","value":-6.374203,"marketCap":1963254469},{"date":"2020-08-14","value":-7.064101,"marketCap":2175742976},{"date":"2020-08-21","value":-7.315178,"marketCap":2253074859},{"date":"2020-08-28","value":-7.98698,"marketCap":2459989897},{"date":"2020-09-04","value":-7.887454,"marketCap":2429335817},{"date":"2020-09-11","value":-7.543636,"marketCap":2323439906},{"date":"2020-09-18","value":-6.998504,"marketCap":2155539151},{"date":"2020-09-25","value":-6.154793,"marketCap":1895676157},{"date":"2020-10-02","value":-6.410394,"marketCap":1974401407},{"date":"2020-10-09","value":-7.141007,"marketCap":2199430219},{"date":"2020-10-16","value":-7.226962,"marketCap":2225904197},{"date":"2020-10-23","value":-9.133794,"marketCap":2813208497},{"date":"2020-10-30","value":-5.190794,"marketCap":2346238764},{"date":"2020-11-06","value":-4.77146,"marketCap":2156700022},{"date":"2020-11-13","value":-5.659461,"marketCap":2558076182},{"date":"2020-11-20","value":-5.36346,"marketCap":2424284129},{"date":"2020-11-27","value":-5.708794,"marketCap":2580374857},{"date":"2020-12-04","value":-6.123502,"marketCap":2767823098},{"date":"2020-12-11","value":-6.023294,"marketCap":2722528914},{"date":"2020-12-18","value":-5.587002,"marketCap":2525325002},{"date":"2020-12-24","value":-5.688752,"marketCap":2571316020},{"date":"2020-12-31","value":-5.750419,"marketCap":2599189365},{"date":"2021-01-08","value":-5.758127,"marketCap":2602673533},{"date":"2021-01-15","value":-6.010961,"marketCap":2716954245},{"date":"2021-01-22","value":-6.328544,"marketCap":2860501969},{"date":"2021-01-29","value":-6.373253,"marketCap":2880710143},{"date":"2021-02-05","value":-6.686211,"marketCap":3022167366},{"date":"2021-02-12","value":-6.892794,"marketCap":3115543070},{"date":"2021-02-19","value":-4.977787,"marketCap":3404806226},{"date":"2021-02-26","value":-5.672124,"marketCap":3879733043},{"date":"2021-03-05","value":-6.36442,"marketCap":4353263017},{"date":"2021-03-12","value":-7.030167,"marketCap":4808634024},{"date":"2021-03-19","value":-6.885173,"marketCap":4709458129},{"date":"2021-03-26","value":-7.045483,"marketCap":4819110351},{"date":"2021-04-01","value":-7.579273,"marketCap":5184222438},{"date":"2021-04-09","value":-7.868308,"marketCap":5381922876},{"date":"2021-04-16","value":-8.083808,"marketCap":5529324969},{"date":"2021-04-23","value":-8.502553,"marketCap":5815746099},{"date":"2021-04-30","value":-9.152117,"marketCap":6260048143},{"date":"2021-05-07","value":-8.253578,"marketCap":5744490110},{"date":"2021-05-14","value":-8.715288,"marketCap":6065840645},{"date":"2021-05-21","value":-8.341905,"marketCap":5805965865},{"date":"2021-05-28","value":-8.814656,"marketCap":6135000869},{"date":"2021-06-04","value":-8.58079,"marketCap":5972229837},{"date":"2021-06-11","value":-9.459044,"marketCap":6583494442},{"date":"2021-06-18","value":-8.116068,"marketCap":5648783538},{"date":"2021-06-25","value":-8.105027,"marketCap":5641099069},{"date":"2021-07-02","value":-7.923354,"marketCap":5514654619},{"date":"2021-07-09","value":-7.458633,"marketCap":5191208319},{"date":"2021-07-16","value":-7.15551,"marketCap":4980234707},{"date":"2021-07-23","value":-7.975548,"marketCap":5550981201},{"date":"2021-07-30","value":-8.307779,"marketCap":5782213869},{"date":"2021-08-06","value":30.391392,"marketCap":5561624740},{"date":"2021-08-13","value":33.456712,"marketCap":6122578277},{"date":"2021-08-20","value":32.653111,"marketCap":5975519283},{"date":"2021-08-27","value":33.089455,"marketCap":6055370321},{"date":"2021-09-03","value":33.576707,"marketCap":6144537312},{"date":"2021-09-10","value":31.500434,"marketCap":5764579460},{"date":"2021-09-17","value":34.660295,"marketCap":6342834054},{"date":"2021-09-24","value":40.583671,"marketCap":7426811884},{"date":"2021-10-01","value":44.321689,"marketCap":8110869103},{"date":"2021-10-08","value":50.252338,"marketCap":9196177784},{"date":"2021-10-15","value":54.89577,"marketCap":10045925905},{"date":"2021-10-22","value":61.077317,"marketCap":11177148932},{"date":"2021-10-29","value":63.019049,"marketCap":11532486047},{"date":"2021-11-05","value":20.653007,"marketCap":16790894469},{"date":"2021-11-12","value":18.540215,"marketCap":15073194884},{"date":"2021-11-19","value":19.878154,"marketCap":16160939577},{"date":"2021-11-26","value":20.062841,"marketCap":16311090116},{"date":"2021-12-03","value":18.13682,"marketCap":14745234496},{"date":"2021-12-10","value":16.939826,"marketCap":13772078372},{"date":"2021-12-17","value":15.034633,"marketCap":12223157024},{"date":"2021-12-23","value":15.54773,"marketCap":12640304574},{"date":"2021-12-31","value":14.397949,"marketCap":11705532798},{"date":"2022-01-07","value":13.682114,"marketCap":11123558341},{"date":"2022-01-14","value":13.560609,"marketCap":11024775092},{"date":"2022-01-21","value":12.15671,"marketCap":9883405206},{"date":"2022-01-28","value":11.48531,"marketCap":9337557194},{"date":"2022-02-04","value":12.526778,"marketCap":10184270759},{"date":"2022-02-11","value":12.584406,"marketCap":10231122243},{"date":"2022-02-18","value":6.713613,"marketCap":8626992807},{"date":"2022-02-25","value":7.53205,"marketCap":9678684794},{"date":"2022-03-04","value":7.308612,"marketCap":9391566430},{"date":"2022-03-11","value":8.703219,"marketCap":11183636672},{"date":"2022-03-18","value":11.846839,"marketCap":15223187744},{"date":"2022-03-25","value":10.999112,"marketCap":14133858519},{"date":"2022-04-01","value":10.903293,"marketCap":14010730980},{"date":"2022-04-08","value":10.239254,"marketCap":13157441009},{"date":"2022-04-14","value":11.10581,"marketCap":14270965603},{"date":"2022-04-22","value":12.471964,"marketCap":16026473955},{"date":"2022-04-29","value":11.199955,"marketCap":14391942442},{"date":"2022-05-06","value":6.227208,"marketCap":12354781413},{"date":"2022-05-13","value":4.992524,"marketCap":9905168105},{"date":"2022-05-20","value":4.251422,"marketCap":8434820672},{"date":"2022-05-27","value":4.89152,"marketCap":9704775926},{"date":"2022-06-03","value":4.659819,"marketCap":9245081097},{"date":"2022-06-10","value":4.090302,"marketCap":8115158932},{"date":"2022-06-17","value":3.914336,"marketCap":7766041955},{"date":"2022-06-24","value":3.987351,"marketCap":7910903771},{"date":"2022-07-01","value":3.672899,"marketCap":7287032217},{"date":"2022-07-08","value":3.813088,"marketCap":7565166904},{"date":"2022-07-15","value":3.694074,"marketCap":7329042144},{"date":"2022-07-22","value":3.80457,"marketCap":7548266359},{"date":"2022-07-29","value":4.430309,"marketCap":8789732122},{"date":"2022-08-05","value":3.743441,"marketCap":8849494409},{"date":"2022-08-12","value":3.844291,"marketCap":9087903471},{"date":"2022-08-19","value":3.466917,"marketCap":8195792144},{"date":"2022-08-26","value":3.590743,"marketCap":8488516173},{"date":"2022-09-02","value":3.288397,"marketCap":7773769653},{"date":"2022-09-09","value":3.419745,"marketCap":8084278229},{"date":"2022-09-16","value":2.994997,"marketCap":7080172323},{"date":"2022-09-23","value":2.810986,"marketCap":6645171919},{"date":"2022-09-30","value":3.018583,"marketCap":7135929281},{"date":"2022-10-07","value":3.57102,"marketCap":8441891821},{"date":"2022-10-14","value":3.39433,"marketCap":8024195300},{"date":"2022-10-21","value":3.849984,"marketCap":9101362047},{"date":"2022-10-28","value":4.947743,"marketCap":11696463905},{"date":"2022-11-04","value":3.530812,"marketCap":9614402286},{"date":"2022-11-11","value":3.482691,"marketCap":9483368424},{"date":"2022-11-18","value":3.434113,"marketCap":9351090570},{"date":"2022-11-25","value":3.41051,"marketCap":9286817631},{"date":"2022-12-02","value":3.308785,"marketCap":9009821999},{"date":"2022-12-09","value":2.779757,"marketCap":7569278846},{"date":"2022-12-16","value":2.696002,"marketCap":7341213580},{"date":"2022-12-23","value":2.457985,"marketCap":6693093560},{"date":"2022-12-30","value":2.49636,"marketCap":6797588919},{"date":"2023-01-06","value":2.532451,"marketCap":6895864315},{"date":"2023-01-13","value":2.907065,"marketCap":7915938050},{"date":"2023-01-20","value":2.92275,"marketCap":7958648455},{"date":"2023-01-27","value":2.980008,"marketCap":8114562164},{"date":"2023-02-03","value":3.280765,"marketCap":8933523801},{"date":"2023-02-10","value":3.271324,"marketCap":8907814625},{"date":"2023-02-17","value":3.439249,"marketCap":9506082926},{"date":"2023-02-24","value":3.116087,"marketCap":8612864787},{"date":"2023-03-03","value":3.30787,"marketCap":9142954032},{"date":"2023-03-10","value":2.739518,"marketCap":7572026858},{"date":"2023-03-17","value":2.475905,"marketCap":6843400838},{"date":"2023-03-24","value":2.566156,"marketCap":7092854600},{"date":"2023-03-31","value":2.781787,"marketCap":7688859633},{"date":"2023-04-06","value":2.558886,"marketCap":7072760500},{"date":"2023-04-14","value":2.606142,"marketCap":7203376748},{"date":"2023-04-20","value":2.590822,"marketCap":7161030841},{"date":"2023-04-28","value":2.533136,"marketCap":7001587567},{"date":"2023-05-05","value":2.533269,"marketCap":6452235236},{"date":"2023-05-12","value":2.553251,"marketCap":6503131034},{"date":"2023-05-19","value":2.539982,"marketCap":6469333043},{"date":"2023-05-26","value":2.583069,"marketCap":6579077107},{"date":"2023-06-02","value":2.647701,"marketCap":6743693203},{"date":"2023-06-09","value":3.044075,"marketCap":7753259066},{"date":"2023-06-16","value":3.220953,"marketCap":8203766401},{"date":"2023-06-23","value":3.483537,"marketCap":8872568993},{"date":"2023-06-30","value":3.564092,"marketCap":9077742678},{"date":"2023-07-07","value":3.539114,"marketCap":9014122931},{"date":"2023-07-14","value":3.702097,"marketCap":9429241781},{"date":"2023-07-21","value":3.591724,"marketCap":9148122023},{"date":"2023-07-28","value":3.418906,"marketCap":8707952898},{"date":"2023-08-04","value":3.913793,"marketCap":8626000660},{"date":"2023-08-11","value":4.025757,"marketCap":8872767733},{"date":"2023-08-18","value":3.933655,"marketCap":8669775667},{"date":"2023-08-25","value":4.027866,"marketCap":8877416407},{"date":"2023-09-01","value":3.750682,"marketCap":8266503260},{"date":"2023-09-08","value":3.474201,"marketCap":7657139671},{"date":"2023-09-15","value":3.541344,"marketCap":7805122437},{"date":"2023-09-22","value":3.314254,"marketCap":7304615280},{"date":"2023-09-29","value":3.179089,"marketCap":7006712801},{"date":"2023-10-06","value":3.058338,"marketCap":6740576256},{"date":"2023-10-13","value":3.150088,"marketCap":6942793543},{"date":"2023-10-20","value":2.973267,"marketCap":6553079767},{"date":"2023-10-27","value":2.814901,"marketCap":6204041881},{"date":"2023-11-03","value":3.770972,"marketCap":6772665405},{"date":"2023-11-10","value":3.811106,"marketCap":6844745863},{"date":"2023-11-17","value":3.750199,"marketCap":6735357429},{"date":"2023-11-24","value":3.743947,"marketCap":6724128815},{"date":"2023-12-01","value":3.687679,"marketCap":6623071287},{"date":"2023-12-08","value":3.852651,"marketCap":6919361816},{"date":"2023-12-15","value":3.88371,"marketCap":6975142673},{"date":"2023-12-22","value":3.726603,"marketCap":6692978466},{"date":"2023-12-29","value":3.590067,"marketCap":6447760021},{"date":"2024-01-05","value":3.347448,"marketCap":6012017349},{"date":"2024-01-12","value":3.357331,"marketCap":6029765803},{"date":"2024-01-19","value":3.300256,"marketCap":5927259423},{"date":"2024-01-26","value":3.497295,"marketCap":6281141875},{"date":"2024-02-02","value":3.282306,"marketCap":5895022434},{"date":"2024-02-09","value":3.350675,"marketCap":6017812763},{"date":"2024-02-16","value":2.687304,"marketCap":4385679362},{"date":"2024-02-23","value":2.174662,"marketCap":3549048137},{"date":"2024-03-01","value":2.34833,"marketCap":3832475369},{"date":"2024-03-08","value":2.423319,"marketCap":3954856340},{"date":"2024-03-15","value":2.33768,"marketCap":3815093724},{"date":"2024-03-22","value":2.505045,"marketCap":4088233861},{"date":"2024-03-28","value":2.678497,"marketCap":4371306366},{"date":"2024-04-05","value":2.614811,"marketCap":4267371223},{"date":"2024-04-12","value":2.630895,"marketCap":4293621054},{"date":"2024-04-19","value":2.217047,"marketCap":3618219990},{"date":"2024-04-26","value":2.164229,"marketCap":3532021219},{"date":"2024-05-03","value":3.34638,"marketCap":4035734198},{"date":"2024-05-10","value":3.553189,"marketCap":4285145584},{"date":"2024-05-17","value":3.600777,"marketCap":4342537518},{"date":"2024-05-24","value":3.247262,"marketCap":3916197437},{"date":"2024-05-31","value":3.284209,"marketCap":3960756392},{"date":"2024-06-07","value":3.199082,"marketCap":3858092559},{"date":"2024-06-14","value":3.198491,"marketCap":3857379616},{"date":"2024-06-21","value":3.303718,"marketCap":3984283520},{"date":"2024-06-28","value":3.123117,"marketCap":3766479348},{"date":"2024-07-05","value":3.171001,"marketCap":3824227753},{"date":"2024-07-12","value":3.064592,"marketCap":3695897963},{"date":"2024-07-15","value":3.175435,"marketCap":3829574828},{"date":"2024-08-02","value":2.793248,"marketCap":3368656998},{"date":"2024-08-09","value":4.056623,"marketCap":3184448828},{"date":"2024-08-16","value":3.985749,"marketCap":3128812808},{"date":"2024-08-23","value":3.856722,"marketCap":3027526722},{"date":"2024-08-30","value":3.7545,"marketCap":2947282463},{"date":"2024-09-06","value":3.234304,"marketCap":2538928346},{"date":"2024-09-13","value":3.192506,"marketCap":2506117361},{"date":"2024-09-20","value":3.963033,"marketCap":3110980751},{"date":"2024-09-27","value":3.889887,"marketCap":3053561526},{"date":"2024-10-04","value":3.809927,"marketCap":2990792683},{"date":"2024-10-11","value":3.83446,"marketCap":3010051306},{"date":"2024-10-18","value":3.646372,"marketCap":2862401869},{"date":"2024-10-25","value":3.796752,"marketCap":2980450090},{"date":"2024-10-31","value":3.904426,"marketCap":3064974043},{"date":"2024-11-08","value":8.411224,"marketCap":3330844578},{"date":"2024-11-15","value":9.455639,"marketCap":3744432938},{"date":"2024-11-22","value":9.019061,"marketCap":3571548084},{"date":"2024-11-29","value":9.678364,"marketCap":3832632325},{"date":"2024-12-06","value":8.763503,"marketCap":3470347194},{"date":"2024-12-13","value":8.52658,"marketCap":3376525535},{"date":"2024-12-20","value":7.182239,"marketCap":2844166686},{"date":"2024-12-27","value":7.273637,"marketCap":2880360060},{"date":"2025-01-03","value":7.137871,"marketCap":2826597087},{"date":"2025-01-10","value":7.624141,"marketCap":3019159892},{"date":"2025-01-17","value":7.869051,"marketCap":3116144078},{"date":"2025-01-24","value":8.067818,"marketCap":3194855882},{"date":"2025-01-31","value":8.309178,"marketCap":3290434500},{"date":"2025-02-07","value":8.058944,"marketCap":3191341962},{"date":"2025-02-14","value":-1.682475,"marketCap":3063786673},{"date":"2025-02-21","value":-1.809123,"marketCap":3294412585},{"date":"2025-02-28","value":-1.54671,"marketCap":2816559496},{"date":"2025-03-07","value":-1.422927,"marketCap":2591150472},{"date":"2025-03-14","value":-1.069895,"marketCap":1948278315}]},{"symbol":"UBER","name":"优步","items":[{"date":"2020-03-20","value":-4.32261,"marketCap":36768122371},{"date":"2020-03-27","value":-5.528402,"marketCap":47024584073},{"date":"2020-04-03","value":-4.634011,"marketCap":39416901520},{"date":"2020-04-09","value":-5.505173,"marketCap":46827002638},{"date":"2020-04-17","value":-5.685904,"marketCap":48364296344},{"date":"2020-04-24","value":-5.988475,"marketCap":50937967828},{"date":"2020-05-01","value":-5.7651,"marketCap":49037941900},{"date":"2020-05-08","value":-5.451337,"marketCap":56857443960},{"date":"2020-05-15","value":-5.398137,"marketCap":56302568020},{"date":"2020-05-22","value":-5.790487,"marketCap":60394778076},{"date":"2020-05-29","value":-6.038199,"marketCap":62978419171},{"date":"2020-06-05","value":-6.186162,"marketCap":64521667879},{"date":"2020-06-12","value":-5.359899,"marketCap":55903750938},{"date":"2020-06-19","value":-5.369874,"marketCap":56007790177},{"date":"2020-06-26","value":-4.922662,"marketCap":51343364308},{"date":"2020-07-02","value":-5.100549,"marketCap":53198730732},{"date":"2020-07-10","value":-5.509524,"marketCap":57464339519},{"date":"2020-07-17","value":-5.411437,"marketCap":56441287005},{"date":"2020-07-24","value":-5.183674,"marketCap":54065724388},{"date":"2020-07-31","value":-5.030724,"marketCap":52470456061},{"date":"2020-08-07","value":-8.273968,"marketCap":57661280743},{"date":"2020-08-14","value":-7.542136,"marketCap":52561149224},{"date":"2020-08-21","value":-7.753387,"marketCap":54033352137},{"date":"2020-08-28","value":-8.500307,"marketCap":59238641007},{"date":"2020-09-04","value":-8.359474,"marketCap":58257172398},{"date":"2020-09-11","value":-9.30004,"marketCap":64811980604},{"date":"2020-09-18","value":-9.335249,"marketCap":65057347756},{"date":"2020-09-25","value":-8.66629,"marketCap":60395371866},{"date":"2020-10-02","value":-9.486142,"marketCap":66108921265},{"date":"2020-10-09","value":-9.372972,"marketCap":65320241134},{"date":"2020-10-16","value":-8.480188,"marketCap":59098431205},{"date":"2020-10-23","value":-9.242198,"marketCap":64408877426},{"date":"2020-10-30","value":-8.402227,"marketCap":58555118226},{"date":"2020-11-06","value":-11.477922,"marketCap":79140274557},{"date":"2020-11-13","value":-12.178825,"marketCap":83972999145},{"date":"2020-11-20","value":-12.388584,"marketCap":85419288986},{"date":"2020-11-27","value":-12.974375,"marketCap":89458317930},{"date":"2020-12-04","value":-14.033404,"marketCap":96760317856},{"date":"2020-12-11","value":-13.462961,"marketCap":92827114997},{"date":"2020-12-18","value":-12.948795,"marketCap":89281941120},{"date":"2020-12-24","value":-13.526912,"marketCap":93268057022},{"date":"2020-12-31","value":-13.046,"marketCap":89952172998},{"date":"2021-01-08","value":-13.629233,"marketCap":93973564261},{"date":"2021-01-15","value":-14.202234,"marketCap":97924404800},{"date":"2021-01-22","value":-13.892711,"marketCap":95790245402},{"date":"2021-01-29","value":-13.028094,"marketCap":89828709231},{"date":"2021-02-05","value":-14.984994,"marketCap":103321535180},{"date":"2021-02-12","value":-15.800423,"marketCap":106937259781},{"date":"2021-02-19","value":-15.21667,"marketCap":102986419242},{"date":"2021-02-26","value":-13.486259,"marketCap":91274999071},{"date":"2021-03-05","value":-15.248615,"marketCap":103202627337},{"date":"2021-03-12","value":-16.572222,"marketCap":112160796906},{"date":"2021-03-19","value":-15.674274,"marketCap":106083484464},{"date":"2021-03-26","value":-15.023467,"marketCap":101678826823},{"date":"2021-04-01","value":-15.837498,"marketCap":107188188076},{"date":"2021-04-09","value":-15.859495,"marketCap":107337060560},{"date":"2021-04-16","value":-16.593629,"marketCap":112305679695},{"date":"2021-04-23","value":-15.928234,"marketCap":107802287070},{"date":"2021-04-30","value":-15.059371,"marketCap":101921823975},{"date":"2021-05-07","value":-22.342354,"marketCap":88028876092},{"date":"2021-05-14","value":-22.52763,"marketCap":88758862519},{"date":"2021-05-21","value":-23.192722,"marketCap":91379326617},{"date":"2021-05-28","value":-24.147605,"marketCap":95141564358},{"date":"2021-06-04","value":-23.838812,"marketCap":93924920312},{"date":"2021-06-11","value":-23.837002,"marketCap":93917787351},{"date":"2021-06-18","value":-23.689242,"marketCap":93335613504},{"date":"2021-06-25","value":-24.656831,"marketCap":97147913211},{"date":"2021-07-02","value":-24.647298,"marketCap":97110353608},{"date":"2021-07-09","value":-23.388956,"marketCap":92152486009},{"date":"2021-07-16","value":-22.016219,"marketCap":86743903174},{"date":"2021-07-23","value":-22.621558,"marketCap":89128937966},{"date":"2021-07-30","value":-20.714979,"marketCap":81617017362},{"date":"2021-08-06","value":-81.722702,"marketCap":83438879093},{"date":"2021-08-13","value":-77.920788,"marketCap":79557124555},{"date":"2021-08-20","value":-73.7313,"marketCap":75279657176},{"date":"2021-08-27","value":-75.097036,"marketCap":76674073855},{"date":"2021-09-03","value":-74.414168,"marketCap":75976865516},{"date":"2021-09-10","value":-73.620565,"marketCap":75166596365},{"date":"2021-09-17","value":-73.362182,"marketCap":74902787804},{"date":"2021-09-24","value":-86.059838,"marketCap":87867094221},{"date":"2021-10-01","value":-86.834985,"marketCap":88658519904},{"date":"2021-10-08","value":-88.16381,"marketCap":90015249645},{"date":"2021-10-15","value":-90.138439,"marketCap":92031346294},{"date":"2021-10-22","value":-87.212339,"marketCap":89043797834},{"date":"2021-10-29","value":-83.973735,"marketCap":85737183500},{"date":"2021-11-05","value":-39.173036,"marketCap":92330846403},{"date":"2021-11-12","value":-37.139642,"marketCap":87538135349},{"date":"2021-11-19","value":-36.407056,"marketCap":85811430109},{"date":"2021-11-26","value":-33.353242,"marketCap":78613591408},{"date":"2021-12-03","value":-29.509223,"marketCap":69553239190},{"date":"2021-12-10","value":-30.18419,"marketCap":71144136154},{"date":"2021-12-17","value":-32.661813,"marketCap":76983892080},{"date":"2021-12-23","value":-36.143654,"marketCap":85190592269},{"date":"2021-12-31","value":-34.513856,"marketCap":81349158138},{"date":"2022-01-07","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-14","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-21","value":-29.583305,"marketCap":69727849833},{"date":"2022-01-28","value":-28.98242,"marketCap":68311563512},{"date":"2022-02-04","value":-30.49698,"marketCap":71881381088},{"date":"2022-02-11","value":-138.037849,"marketCap":68466772971},{"date":"2022-02-18","value":-135.651816,"marketCap":67283300840},{"date":"2022-02-25","value":-137.837004,"marketCap":68367153798},{"date":"2022-03-04","value":-117.543677,"marketCap":58301663745},{"date":"2022-03-11","value":-121.208297,"marketCap":60119315346},{"date":"2022-03-18","value":-131.453472,"marketCap":65200921975},{"date":"2022-03-25","value":-134.211788,"marketCap":66569046837},{"date":"2022-04-01","value":-141.813568,"marketCap":70339529629},{"date":"2022-04-08","value":-126.323648,"marketCap":62656529311},{"date":"2022-04-14","value":-128.806765,"marketCap":63888155316},{"date":"2022-04-22","value":-121.515072,"marketCap":60271475777},{"date":"2022-04-29","value":-124.077018,"marketCap":61542201021},{"date":"2022-05-06","value":-8.102663,"marketCap":51192622795},{"date":"2022-05-13","value":-7.580512,"marketCap":47893673570},{"date":"2022-05-20","value":-7.257276,"marketCap":45851466907},{"date":"2022-05-27","value":-7.356733,"marketCap":46479838188},{"date":"2022-06-03","value":-7.505919,"marketCap":47422395109},{"date":"2022-06-10","value":-7.372273,"marketCap":46578021201},{"date":"2022-06-17","value":-6.778637,"marketCap":42827430117},{"date":"2022-06-24","value":-7.157818,"marketCap":45223095626},{"date":"2022-07-01","value":-6.632559,"marketCap":41904509799},{"date":"2022-07-08","value":-6.943363,"marketCap":43868170052},{"date":"2022-07-15","value":-6.735125,"marketCap":42552517682},{"date":"2022-07-22","value":-7.241735,"marketCap":45753283894},{"date":"2022-07-29","value":-7.288356,"marketCap":46047832932},{"date":"2022-08-05","value":-6.298666,"marketCap":63377180749},{"date":"2022-08-12","value":-6.389181,"marketCap":64287943109},{"date":"2022-08-19","value":-5.708351,"marketCap":57437426227},{"date":"2022-08-26","value":-5.623739,"marketCap":56586061412},{"date":"2022-09-02","value":-5.716222,"marketCap":57516622954},{"date":"2022-09-09","value":-6.253409,"marketCap":62921799569},{"date":"2022-09-16","value":-6.282925,"marketCap":63218787295},{"date":"2022-09-23","value":-5.474192,"marketCap":55081323600},{"date":"2022-09-30","value":-5.214454,"marketCap":52467831611},{"date":"2022-10-07","value":-5.523385,"marketCap":55576303144},{"date":"2022-10-14","value":-4.862232,"marketCap":48923778079},{"date":"2022-10-21","value":-5.513547,"marketCap":55477307235},{"date":"2022-10-28","value":-5.411225,"marketCap":54447749785},{"date":"2022-11-04","value":-6.402219,"marketCap":56621224382},{"date":"2022-11-11","value":-6.573606,"marketCap":58136973961},{"date":"2022-11-18","value":-6.530759,"marketCap":57758036566},{"date":"2022-11-25","value":-6.427025,"marketCap":56840609190},{"date":"2022-12-02","value":-6.483402,"marketCap":57339211025},{"date":"2022-12-09","value":-5.987281,"marketCap":52951514877},{"date":"2022-12-16","value":-5.856486,"marketCap":51794758619},{"date":"2022-12-23","value":-5.556558,"marketCap":49142196857},{"date":"2022-12-30","value":-5.576854,"marketCap":49321693518},{"date":"2023-01-06","value":-5.953455,"marketCap":52652353776},{"date":"2023-01-13","value":-6.639004,"marketCap":58715352089},{"date":"2023-01-20","value":-6.846473,"marketCap":60550206842},{"date":"2023-01-27","value":-6.846473,"marketCap":60550206842},{"date":"2023-02-03","value":-7.462114,"marketCap":65994938880},{"date":"2023-02-10","value":-7.483664,"marketCap":68408171762},{"date":"2023-02-17","value":-7.58621,"marketCap":69345543211},{"date":"2023-02-24","value":-7.343934,"marketCap":67130899645},{"date":"2023-03-03","value":-7.601191,"marketCap":69482491039},{"date":"2023-03-10","value":-6.840413,"marketCap":62528212214},{"date":"2023-03-17","value":-6.987731,"marketCap":63874850021},{"date":"2023-03-24","value":-6.761256,"marketCap":61804645631},{"date":"2023-03-31","value":-6.98389,"marketCap":63839740244},{"date":"2023-04-06","value":-6.856109,"marketCap":62671694523},{"date":"2023-04-14","value":-6.926609,"marketCap":63316133542},{"date":"2023-04-21","value":-6.939828,"marketCap":63436965858},{"date":"2023-04-28","value":-6.543266,"marketCap":59811996380},{"date":"2023-05-05","value":-22.527696,"marketCap":75873280303},{"date":"2023-05-12","value":-23.086532,"marketCap":77755439564},{"date":"2023-05-19","value":-23.585278,"marketCap":79435216108},{"date":"2023-05-25","value":-22.810118,"marketCap":76824479069},{"date":"2023-06-02","value":-23.122586,"marketCap":77876869193},{"date":"2023-06-06","value":-24.28833,"marketCap":81803093888},{"date":"2023-06-16","value":-26.054972,"marketCap":87753145744},{"date":"2023-06-23","value":-25.724478,"marketCap":86640040805},{"date":"2023-06-30","value":-25.586271,"marketCap":86174560557},{"date":"2023-07-07","value":-25.303849,"marketCap":85223361791},{"date":"2023-07-14","value":-27.425021,"marketCap":92367471673},{"date":"2023-07-21","value":-27.983857,"marketCap":94249630934},{"date":"2023-07-28","value":-28.007893,"marketCap":94330584020},{"date":"2023-08-04","value":-250.850602,"marketCap":93818125045},{"date":"2023-08-11","value":-243.692808,"marketCap":91141110368},{"date":"2023-08-18","value":-240.250511,"marketCap":89853691096},{"date":"2023-08-25","value":-244.129926,"marketCap":91304592180},{"date":"2023-09-01","value":-258.063035,"marketCap":96515574948},{"date":"2023-09-08","value":-252.817629,"marketCap":94553793200},{"date":"2023-09-15","value":-264.018756,"marketCap":98743014641},{"date":"2023-09-22","value":-243.692808,"marketCap":91141110368},{"date":"2023-09-29","value":-252.107314,"marketCap":94288135255},{"date":"2023-10-05","value":-245.550556,"marketCap":91835908070},{"date":"2023-10-13","value":-251.06916,"marketCap":93899865951},{"date":"2023-10-20","value":-233.420556,"marketCap":87299287778},{"date":"2023-10-27","value":-221.94623,"marketCap":83007890205},{"date":"2023-11-03","value":-253.965061,"marketCap":94982932957},{"date":"2023-11-10","value":97.81178,"marketCap":102995804411},{"date":"2023-11-17","value":106.351989,"marketCap":111988644876},{"date":"2023-11-24","value":108.110843,"marketCap":113840717283},{"date":"2023-12-01","value":110.182381,"marketCap":116022047007},{"date":"2023-12-07","value":116.768309,"marketCap":122957029242},{"date":"2023-12-15","value":122.142583,"marketCap":128616139375},{"date":"2023-12-22","value":120.11013,"marketCap":126475966815},{"date":"2023-12-29","value":123.393323,"marketCap":129933168642},{"date":"2024-01-05","value":112.95746,"marketCap":118944205694},{"date":"2024-01-12","value":124.038235,"marketCap":130612261858},{"date":"2024-01-19","value":126.793772,"marketCap":133513841962},{"date":"2024-01-26","value":128.982567,"marketCap":135818643180},{"date":"2024-02-02","value":130.409192,"marketCap":137320879687},{"date":"2024-02-09","value":78.09392,"marketCap":147363227850},{"date":"2024-02-16","value":89.563393,"marketCap":169006123386},{"date":"2024-02-23","value":85.865974,"marketCap":162029092122},{"date":"2024-03-01","value":87.483595,"marketCap":165081543300},{"date":"2024-03-08","value":87.384557,"marketCap":164894658534},{"date":"2024-03-15","value":85.447813,"marketCap":161240023110},{"date":"2024-03-22","value":88.308912,"marketCap":166638916350},{"date":"2024-03-28","value":86.156579,"marketCap":162577464679},{"date":"2024-04-05","value":82.637958,"marketCap":155937826831},{"date":"2024-04-12","value":84.027758,"marketCap":158560379711},{"date":"2024-04-19","value":78.64504,"marketCap":148403190777},{"date":"2024-04-26","value":76.450038,"marketCap":144261222339},{"date":"2024-05-03","value":75.633807,"marketCap":142720992869},{"date":"2024-05-10","value":102.115915,"marketCap":141941121315},{"date":"2024-05-17","value":99.289801,"marketCap":138012822948},{"date":"2024-05-24","value":95.606833,"marketCap":132893497948},{"date":"2024-05-31","value":96.388524,"marketCap":133980048560},{"date":"2024-06-07","value":103.574069,"marketCap":143967956111},{"date":"2024-06-14","value":106.520443,"marketCap":148063416110},{"date":"2024-06-21","value":105.678622,"marketCap":146893284682},{"date":"2024-06-28","value":105.738752,"marketCap":146976865498},{"date":"2024-07-05","value":107.181874,"marketCap":148982805090},{"date":"2024-07-12","value":110.534126,"marketCap":153642435600},{"date":"2024-07-15","value":108.880549,"marketCap":151343963151},{"date":"2024-08-02","value":91.728443,"marketCap":127502535296},{"date":"2024-08-09","value":72.096309,"marketCap":144985678173},{"date":"2024-08-16","value":75.982678,"marketCap":152801164665},{"date":"2024-08-23","value":76.588617,"marketCap":154019708257},{"date":"2024-08-30","value":75.470764,"marketCap":151771705422},{"date":"2024-09-06","value":74.436488,"marketCap":149691777566},{"date":"2024-09-13","value":71.135165,"marketCap":143052815922},{"date":"2024-09-20","value":78.64672,"marketCap":158158554599},{"date":"2024-09-27","value":80.119779,"marketCap":161120876092},{"date":"2024-10-04","value":76.202069,"marketCap":153242361483},{"date":"2024-10-11","value":81.404788,"marketCap":163705028883},{"date":"2024-10-18","value":83.473339,"marketCap":167864884597},{"date":"2024-10-25","value":81.885361,"marketCap":164671460009},{"date":"2024-10-31","value":82.982319,"marketCap":166877444099},{"date":"2024-11-08","value":34.981945,"marketCap":153990522937},{"date":"2024-11-15","value":34.173529,"marketCap":150431874178},{"date":"2024-11-22","value":33.312494,"marketCap":146641597393},{"date":"2024-11-29","value":34.422272,"marketCap":151526843027},{"date":"2024-12-06","value":31.202958,"marketCap":137355419269},{"date":"2024-12-13","value":29.37565,"marketCap":129311609648},{"date":"2024-12-20","value":28.801626,"marketCap":126784758458},{"date":"2024-12-27","value":29.447403,"marketCap":129627466047},{"date":"2025-01-03","value":30.217551,"marketCap":133017658060},{"date":"2025-01-10","value":31.049885,"marketCap":136681592285},{"date":"2025-01-17","value":32.80544,"marketCap":144409545508},{"date":"2025-01-24","value":32.671501,"marketCap":143819946897},{"date":"2025-01-31","value":31.853517,"marketCap":140219183951},{"date":"2025-02-07","value":14.953185,"marketCap":147378595656},{"date":"2025-02-14","value":17.153754,"marketCap":169067401704},{"date":"2025-02-21","value":17.223302,"marketCap":169752860369},{"date":"2025-02-28","value":15.729033,"marketCap":155025347871},{"date":"2025-03-07","value":15.887998,"marketCap":156592104520},{"date":"2025-03-14","value":14.732854,"marketCap":145207006206}]},{"symbol":"GRAB","name":"Grab Holdings","items":[{"date":"2020-12-04","value":-0.202695,"marketCap":759500000},{"date":"2020-12-11","value":-0.208417,"marketCap":780937500},{"date":"2020-12-18","value":-0.213157,"marketCap":798700000},{"date":"2020-12-24","value":-0.217734,"marketCap":815850000},{"date":"2020-12-31","value":-0.210215,"marketCap":787675000},{"date":"2021-01-08","value":-0.225826,"marketCap":846168750},{"date":"2021-01-15","value":-0.242744,"marketCap":909562500},{"date":"2021-01-22","value":-0.273802,"marketCap":1025937500},{"date":"2021-01-29","value":-0.227215,"marketCap":851375000},{"date":"2021-02-05","value":-0.234571,"marketCap":878937500},{"date":"2021-02-12","value":-0.226725,"marketCap":849537500},{"date":"2021-02-19","value":-0.227215,"marketCap":851375000},{"date":"2021-02-26","value":-0.211686,"marketCap":793187500},{"date":"2021-03-05","value":-0.188311,"marketCap":705600000},{"date":"2021-03-12","value":-0.228032,"marketCap":854437500},{"date":"2021-03-19","value":-0.21234,"marketCap":795637500},{"date":"2021-03-26","value":-0.194656,"marketCap":729375000},{"date":"2021-04-01","value":-0.199326,"marketCap":746875000},{"date":"2021-04-09","value":-0.22935,"marketCap":859375000},{"date":"2021-04-16","value":-0.208834,"marketCap":782500000},{"date":"2021-04-23","value":-0.217841,"marketCap":816250000},{"date":"2021-04-30","value":-0.222011,"marketCap":831875000},{"date":"2021-05-07","value":-0.194656,"marketCap":729375000},{"date":"2021-05-14","value":-0.19182,"marketCap":718750000},{"date":"2021-05-21","value":-0.189318,"marketCap":709375000},{"date":"2021-05-28","value":-0.196657,"marketCap":736875000},{"date":"2021-06-04","value":-0.189819,"marketCap":711250000},{"date":"2021-06-11","value":-0.195823,"marketCap":733750000},{"date":"2021-06-18","value":-0.196157,"marketCap":735000000},{"date":"2021-06-25","value":-0.19599,"marketCap":734375000},{"date":"2021-07-02","value":-0.190152,"marketCap":712500000},{"date":"2021-07-09","value":-0.189151,"marketCap":708750000},{"date":"2021-07-16","value":-0.178977,"marketCap":670625000},{"date":"2021-07-23","value":-0.177976,"marketCap":666875000},{"date":"2021-07-30","value":-0.178143,"marketCap":667500000},{"date":"2021-08-06","value":-0.180811,"marketCap":677500000},{"date":"2021-08-13","value":-0.175307,"marketCap":656875000},{"date":"2021-08-20","value":-0.171971,"marketCap":644375000},{"date":"2021-08-27","value":-0.175641,"marketCap":658125000},{"date":"2021-09-03","value":-0.177475,"marketCap":665000000},{"date":"2021-09-10","value":-0.17931,"marketCap":671875000},{"date":"2021-09-17","value":-0.174306,"marketCap":653125000},{"date":"2021-09-24","value":-0.171304,"marketCap":641875000},{"date":"2021-10-01","value":-0.171971,"marketCap":644375000},{"date":"2021-10-08","value":-0.168301,"marketCap":630625000},{"date":"2021-10-15","value":-0.182646,"marketCap":684375000},{"date":"2021-10-22","value":-0.18348,"marketCap":687500000},{"date":"2021-10-29","value":-0.210001,"marketCap":786875000},{"date":"2021-11-05","value":-0.198993,"marketCap":745625000},{"date":"2021-11-12","value":-0.273052,"marketCap":1023125000},{"date":"2021-11-19","value":-0.335506,"marketCap":875000000},{"date":"2021-11-26","value":-0.317533,"marketCap":828125000},{"date":"2021-12-03","value":-12.895859,"marketCap":33632399828},{"date":"2021-12-10","value":-10.213405,"marketCap":26636561376},{"date":"2021-12-17","value":-10.858916,"marketCap":28320051913},{"date":"2021-12-23","value":-10.543333,"marketCap":27497012095},{"date":"2021-12-31","value":-10.22775,"marketCap":26673972277},{"date":"2022-01-07","value":-9.768721,"marketCap":25476823451},{"date":"2022-01-14","value":-8.664181,"marketCap":22596184089},{"date":"2022-01-21","value":-8.033016,"marketCap":20950104453},{"date":"2022-01-28","value":-7.903913,"marketCap":20613406346},{"date":"2022-02-04","value":-7.631365,"marketCap":19902599230},{"date":"2022-02-11","value":-8.449011,"marketCap":22035020577},{"date":"2022-02-18","value":-7.918258,"marketCap":20650817247},{"date":"2022-02-25","value":-8.319909,"marketCap":21698322469},{"date":"2022-03-04","value":-3.644553,"marketCap":12570062672},{"date":"2022-03-11","value":-3.405921,"marketCap":11747022854},{"date":"2022-03-18","value":-4.447222,"marketCap":15338469332},{"date":"2022-03-25","value":-3.579472,"marketCap":12345597267},{"date":"2022-04-01","value":-3.763869,"marketCap":12981582581},{"date":"2022-04-08","value":-3.915725,"marketCap":13505335192},{"date":"2022-04-14","value":-3.471003,"marketCap":11971488259},{"date":"2022-04-22","value":-3.091362,"marketCap":10662106730},{"date":"2022-04-29","value":-3.276964,"marketCap":11302249854},{"date":"2022-05-06","value":-3.343614,"marketCap":11532126122},{"date":"2022-05-13","value":-3.132556,"marketCap":10804184606},{"date":"2022-05-20","value":-3.833633,"marketCap":12325131321},{"date":"2022-05-27","value":-2.878211,"marketCap":9253447502},{"date":"2022-06-03","value":-3.033467,"marketCap":9752596123},{"date":"2022-06-10","value":-3.236494,"marketCap":10405328934},{"date":"2022-06-17","value":-2.782668,"marketCap":8946279121},{"date":"2022-06-24","value":-3.451464,"marketCap":11096457793},{"date":"2022-07-01","value":-2.842382,"marketCap":9138259359},{"date":"2022-07-08","value":-2.985696,"marketCap":9599011932},{"date":"2022-07-15","value":-2.973753,"marketCap":9560615884},{"date":"2022-07-22","value":-3.26038,"marketCap":10482121030},{"date":"2022-07-29","value":-3.523121,"marketCap":11326834080},{"date":"2022-08-05","value":-4.5502,"marketCap":14628894185},{"date":"2022-08-12","value":-4.597972,"marketCap":14782478376},{"date":"2022-08-19","value":-4.108317,"marketCap":13208240419},{"date":"2022-08-26","value":-3.911421,"marketCap":11710794557},{"date":"2022-09-02","value":-3.796002,"marketCap":11365230128},{"date":"2022-09-09","value":-4.039664,"marketCap":12094755034},{"date":"2022-09-16","value":-3.833319,"marketCap":11476957073},{"date":"2022-09-23","value":-3.537459,"marketCap":10591151661},{"date":"2022-09-30","value":-3.383097,"marketCap":10128992316},{"date":"2022-10-07","value":-3.61464,"marketCap":10822231334},{"date":"2022-10-14","value":-3.074373,"marketCap":9204673626},{"date":"2022-10-21","value":-3.035783,"marketCap":9089133789},{"date":"2022-10-28","value":-3.267326,"marketCap":9782372807},{"date":"2022-11-04","value":-3.640367,"marketCap":10899257891},{"date":"2022-11-11","value":-3.781865,"marketCap":11322903958},{"date":"2022-11-18","value":-5.256277,"marketCap":12362762485},{"date":"2022-11-25","value":-4.846909,"marketCap":11399930515},{"date":"2022-12-02","value":-5.174403,"marketCap":12170196091},{"date":"2022-12-09","value":-4.945157,"marketCap":11631010188},{"date":"2022-12-16","value":-5.223527,"marketCap":12285735927},{"date":"2022-12-23","value":-5.354525,"marketCap":12593842157},{"date":"2022-12-30","value":-5.272651,"marketCap":12401275763},{"date":"2023-01-06","value":-5.682019,"marketCap":13364107733},{"date":"2023-01-13","value":-5.86214,"marketCap":13787753799},{"date":"2023-01-20","value":-6.025887,"marketCap":14172886587},{"date":"2023-01-27","value":-6.075011,"marketCap":14288426423},{"date":"2023-02-03","value":-5.813016,"marketCap":13672213963},{"date":"2023-02-10","value":-5.452773,"marketCap":12824921830},{"date":"2023-02-17","value":-5.698393,"marketCap":13402621011},{"date":"2023-02-24","value":-7.073084,"marketCap":11904000000},{"date":"2023-03-03","value":-7.483779,"marketCap":12595200000},{"date":"2023-03-10","value":-6.502674,"marketCap":10944000000},{"date":"2023-03-17","value":-6.52549,"marketCap":10982400000},{"date":"2023-03-24","value":-6.114795,"marketCap":10291200000},{"date":"2023-03-31","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-06","value":-7.118717,"marketCap":11980800000},{"date":"2023-04-14","value":-6.890553,"marketCap":11596800000},{"date":"2023-04-21","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-28","value":-6.411268,"marketCap":10790164371},{"date":"2023-05-05","value":-6.847878,"marketCap":11524978432},{"date":"2023-05-12","value":-7.376405,"marketCap":12414490190},{"date":"2023-05-19","value":-7.058597,"marketCap":10616129462},{"date":"2023-05-26","value":-7.753324,"marketCap":11661000000},{"date":"2023-06-02","value":-7.701636,"marketCap":11583260000},{"date":"2023-06-09","value":-8.787101,"marketCap":13215800000},{"date":"2023-06-16","value":-8.890479,"marketCap":13371280000},{"date":"2023-06-23","value":-8.60619,"marketCap":12943710000},{"date":"2023-06-30","value":-8.761257,"marketCap":13176930000},{"date":"2023-07-07","value":-8.580346,"marketCap":12904840000},{"date":"2023-07-14","value":-9.562434,"marketCap":14381900000},{"date":"2023-07-21","value":-9.407367,"marketCap":14148680000},{"date":"2023-07-28","value":-9.329834,"marketCap":14032070000},{"date":"2023-08-04","value":-9.4849,"marketCap":14265290000},{"date":"2023-08-11","value":-9.226456,"marketCap":13876590000},{"date":"2023-08-18","value":-8.425279,"marketCap":12671620000},{"date":"2023-08-25","value":-13.096829,"marketCap":14288640000},{"date":"2023-09-01","value":-13.490449,"marketCap":14718080000},{"date":"2023-09-08","value":-13.347314,"marketCap":14561920000},{"date":"2023-09-15","value":-12.560073,"marketCap":13703040000},{"date":"2023-09-22","value":-12.381155,"marketCap":13507840000},{"date":"2023-09-29","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-06","value":-12.452722,"marketCap":13585920000},{"date":"2023-10-13","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-20","value":-11.808616,"marketCap":12883200000},{"date":"2023-10-27","value":-11.021375,"marketCap":12024320000},{"date":"2023-11-03","value":-11.200293,"marketCap":12219520000},{"date":"2023-11-10","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-17","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-24","value":-14.275368,"marketCap":12205440000},{"date":"2023-12-01","value":-13.909333,"marketCap":11892480000},{"date":"2023-12-08","value":-14.229614,"marketCap":12166320000},{"date":"2023-12-15","value":-14.366877,"marketCap":12283680000},{"date":"2023-12-22","value":-14.91593,"marketCap":12753120000},{"date":"2023-12-29","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-05","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-12","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-19","value":-13.726316,"marketCap":11736000000},{"date":"2024-01-26","value":-14.458386,"marketCap":12361920000},{"date":"2024-02-02","value":-14.321123,"marketCap":12244560000},{"date":"2024-02-09","value":-15.190456,"marketCap":12987840000},{"date":"2024-02-16","value":-16.105544,"marketCap":13770240000},{"date":"2024-02-23","value":-28.563779,"marketCap":12396680000},{"date":"2024-03-01","value":-27.750253,"marketCap":12043610000},{"date":"2024-03-08","value":-28.925346,"marketCap":12553600000},{"date":"2024-03-15","value":-29.286912,"marketCap":12710520000},{"date":"2024-03-22","value":-29.377304,"marketCap":12749750000},{"date":"2024-03-28","value":-28.925346,"marketCap":12553600000},{"date":"2024-04-05","value":-28.642,"marketCap":12430628041},{"date":"2024-04-12","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-19","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-26","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-03","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-10","value":-32.17693,"marketCap":13964787831},{"date":"2024-05-17","value":-49.076361,"marketCap":14428450000},{"date":"2024-05-24","value":-49.345272,"marketCap":14507510000},{"date":"2024-05-31","value":-49.076361,"marketCap":14428450000},{"date":"2024-06-07","value":-49.479728,"marketCap":14547040000},{"date":"2024-06-14","value":-48.941905,"marketCap":14388920000},{"date":"2024-06-21","value":-47.328435,"marketCap":13914560000},{"date":"2024-06-28","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-05","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-12","value":-48.269626,"marketCap":14191270000},{"date":"2024-07-15","value":-48.538537,"marketCap":14270330000},{"date":"2024-08-02","value":-43.563673,"marketCap":12807720000},{"date":"2024-08-09","value":-43.429218,"marketCap":12768190000},{"date":"2024-08-16","value":-58.020282,"marketCap":12358320000},{"date":"2024-08-23","value":-59.505893,"marketCap":12674755200},{"date":"2024-08-30","value":-59.505893,"marketCap":12674755200},{"date":"2024-09-06","value":-62.109276,"marketCap":13229275740},{"date":"2024-09-13","value":-64.154791,"marketCap":13664970450},{"date":"2024-09-20","value":-68.059865,"marketCap":14496751260},{"date":"2024-09-27","value":-70.663248,"marketCap":15051271800},{"date":"2024-10-04","value":-68.803689,"marketCap":14655185700},{"date":"2024-10-11","value":-67.501997,"marketCap":14377925430},{"date":"2024-10-18","value":-67.316041,"marketCap":14338316820},{"date":"2024-10-25","value":-76.799793,"marketCap":16358355930},{"date":"2024-10-31","value":-76.613837,"marketCap":16318747320},{"date":"2024-11-08","value":-79.403176,"marketCap":16912876470},{"date":"2024-11-15","value":-198.413646,"marketCap":19047710000},{"date":"2024-11-22","value":-237.844687,"marketCap":22833090000},{"date":"2024-11-29","value":-209.739583,"marketCap":20135000000},{"date":"2024-12-06","value":-219.807083,"marketCap":21101480000},{"date":"2024-12-13","value":-217.290208,"marketCap":20859860000},{"date":"2024-12-20","value":-206.38375,"marketCap":19812840000},{"date":"2024-12-27","value":-208.061667,"marketCap":19973920000},{"date":"2025-01-03","value":-198.833125,"marketCap":19087980000},{"date":"2025-01-10","value":-194.218854,"marketCap":18645010000},{"date":"2025-01-17","value":-186.668229,"marketCap":17920150000},{"date":"2025-01-24","value":-194.638333,"marketCap":18685280000},{"date":"2025-01-31","value":-194.638333,"marketCap":18685280000},{"date":"2025-02-07","value":-195.896771,"marketCap":18806090000},{"date":"2025-02-14","value":-208.061667,"marketCap":19973920000},{"date":"2025-02-21","value":-185.247857,"marketCap":19451025000},{"date":"2025-02-28","value":-186.99,"marketCap":19633950000},{"date":"2025-03-07","value":-178.085714,"marketCap":18699000000},{"date":"2025-03-14","value":-164.922857,"marketCap":17316900000}]},{"symbol":"LYFT","name":"Lyft, Inc.","items":[{"date":"2020-03-20","value":-2.506387,"marketCap":6522222356},{"date":"2020-03-27","value":-3.252293,"marketCap":8463250448},{"date":"2020-04-03","value":-2.592408,"marketCap":6746069198},{"date":"2020-04-09","value":-3.573987,"marketCap":9300376307},{"date":"2020-04-17","value":-3.425513,"marketCap":8914010526},{"date":"2020-04-24","value":-3.766061,"marketCap":9800198707},{"date":"2020-05-01","value":-3.490368,"marketCap":9082779480},{"date":"2020-05-08","value":-5.39352,"marketCap":10041876506},{"date":"2020-05-15","value":-4.63879,"marketCap":8636688776},{"date":"2020-05-22","value":-5.151281,"marketCap":9590866470},{"date":"2020-05-29","value":-5.151281,"marketCap":9590866470},{"date":"2020-06-05","value":-6.362475,"marketCap":11845916648},{"date":"2020-06-12","value":-6.079039,"marketCap":11318204225},{"date":"2020-06-19","value":-5.737927,"marketCap":10683108461},{"date":"2020-06-26","value":-5.317717,"marketCap":9900744113},{"date":"2020-07-02","value":-5.243563,"marketCap":9762679817},{"date":"2020-07-10","value":-5.059,"marketCap":9419053123},{"date":"2020-07-17","value":-4.899155,"marketCap":9121447862},{"date":"2020-07-24","value":-5.012859,"marketCap":9333146450},{"date":"2020-07-31","value":-4.816761,"marketCap":8968043088},{"date":"2020-08-07","value":-4.974958,"marketCap":9262580254},{"date":"2020-08-14","value":-5.377012,"marketCap":8897417364},{"date":"2020-08-21","value":-5.456225,"marketCap":9028491208},{"date":"2020-08-28","value":-5.80325,"marketCap":9602719477},{"date":"2020-09-04","value":-5.463769,"marketCap":9040974431},{"date":"2020-09-11","value":-5.801364,"marketCap":9599598671},{"date":"2020-09-18","value":-5.769302,"marketCap":9546544972},{"date":"2020-09-25","value":-5.192183,"marketCap":8591578394},{"date":"2020-10-02","value":-5.211043,"marketCap":8622786453},{"date":"2020-10-09","value":-5.243106,"marketCap":8675840151},{"date":"2020-10-16","value":-4.814981,"marketCap":7967417232},{"date":"2020-10-23","value":-4.907396,"marketCap":8120336717},{"date":"2020-10-30","value":-4.305759,"marketCap":7124799664},{"date":"2020-11-06","value":-5.627851,"marketCap":9312484537},{"date":"2020-11-13","value":-7.22083,"marketCap":11919814546},{"date":"2020-11-20","value":-7.328546,"marketCap":12097627443},{"date":"2020-11-27","value":-7.509356,"marketCap":12396099091},{"date":"2020-12-04","value":-8.867349,"marketCap":14637811683},{"date":"2020-12-11","value":-9.015459,"marketCap":14882304416},{"date":"2020-12-18","value":-9.613668,"marketCap":15869801039},{"date":"2020-12-24","value":-9.398236,"marketCap":15514175245},{"date":"2020-12-31","value":-9.45017,"marketCap":15599906463},{"date":"2021-01-08","value":-9.136639,"marketCap":15082343925},{"date":"2021-01-15","value":-9.209732,"marketCap":15203002676},{"date":"2021-01-22","value":-9.196268,"marketCap":15180776064},{"date":"2021-01-29","value":-8.551894,"marketCap":14117073913},{"date":"2021-02-05","value":-10.217648,"marketCap":16866823353},{"date":"2021-02-12","value":-10.647443,"marketCap":18663444737},{"date":"2021-02-19","value":-10.883847,"marketCap":19077828245},{"date":"2021-02-26","value":-10.287295,"marketCap":18032157361},{"date":"2021-03-05","value":-12.032379,"marketCap":21091039433},{"date":"2021-03-12","value":-12.4546,"marketCap":21831133612},{"date":"2021-03-19","value":-12.490255,"marketCap":21893630453},{"date":"2021-03-26","value":-12.105564,"marketCap":21219322424},{"date":"2021-04-01","value":-12.129959,"marketCap":21262083421},{"date":"2021-04-09","value":-11.441269,"marketCap":20054907583},{"date":"2021-04-16","value":-11.897268,"marketCap":20854209296},{"date":"2021-04-23","value":-11.953564,"marketCap":20952888520},{"date":"2021-04-30","value":-10.458079,"marketCap":18331517027},{"date":"2021-05-07","value":-9.253942,"marketCap":16491662649},{"date":"2021-05-14","value":-9.176317,"marketCap":16353326353},{"date":"2021-05-21","value":-9.669787,"marketCap":17232749946},{"date":"2021-05-28","value":-10.551379,"marketCap":18803855015},{"date":"2021-06-04","value":-10.608673,"marketCap":18905960376},{"date":"2021-06-11","value":-10.370255,"marketCap":18481070326},{"date":"2021-06-18","value":-10.808279,"marketCap":19261682279},{"date":"2021-06-25","value":-11.366435,"marketCap":20256386118},{"date":"2021-07-02","value":-11.604853,"marketCap":20681276168},{"date":"2021-07-09","value":-11.100295,"marketCap":19782090247},{"date":"2021-07-16","value":-9.869393,"marketCap":17588471848},{"date":"2021-07-23","value":-10.146623,"marketCap":18082530046},{"date":"2021-07-30","value":-10.224247,"marketCap":18220866342},{"date":"2021-08-06","value":-11.009748,"marketCap":17581785760},{"date":"2021-08-13","value":-11.2092,"marketCap":17900296371},{"date":"2021-08-20","value":-9.634579,"marketCap":15385738911},{"date":"2021-08-27","value":-10.159453,"marketCap":16223924731},{"date":"2021-09-03","value":-10.121662,"marketCap":16163575352},{"date":"2021-09-10","value":-10.499571,"marketCap":16767069143},{"date":"2021-09-17","value":-10.955161,"marketCap":17494614435},{"date":"2021-09-24","value":-11.727775,"marketCap":18728423962},{"date":"2021-10-01","value":-11.647994,"marketCap":18601019717},{"date":"2021-10-08","value":-11.524124,"marketCap":18403207863},{"date":"2021-10-15","value":-10.829191,"marketCap":17293449838},{"date":"2021-10-22","value":-10.144756,"marketCap":16200455528},{"date":"2021-10-29","value":-9.63038,"marketCap":15379033425},{"date":"2021-11-05","value":-14.748607,"marketCap":18245884904},{"date":"2021-11-12","value":-14.58611,"marketCap":18044856480},{"date":"2021-11-19","value":-13.085085,"marketCap":16187899006},{"date":"2021-11-26","value":-11.677702,"marketCap":14446788420},{"date":"2021-12-03","value":-10.870728,"marketCap":13448460824},{"date":"2021-12-10","value":-10.881745,"marketCap":13462089870},{"date":"2021-12-17","value":-10.485144,"marketCap":12971444225},{"date":"2021-12-23","value":-12.167945,"marketCap":15053280953},{"date":"2021-12-31","value":-11.768589,"marketCap":14559228047},{"date":"2022-01-07","value":-11.870494,"marketCap":14685296720},{"date":"2022-01-14","value":-11.363726,"marketCap":14058360618},{"date":"2022-01-21","value":-10.135364,"marketCap":12538722025},{"date":"2022-01-28","value":-9.846175,"marketCap":12180959576},{"date":"2022-02-04","value":-10.377731,"marketCap":12838561030},{"date":"2022-02-11","value":-12.987015,"marketCap":13794079537},{"date":"2022-02-18","value":-13.399455,"marketCap":14232151080},{"date":"2022-02-25","value":-12.53885,"marketCap":13318064790},{"date":"2022-03-04","value":-11.577623,"marketCap":12297103061},{"date":"2022-03-11","value":-12.224106,"marketCap":12983761026},{"date":"2022-03-18","value":-12.673691,"marketCap":13461284586},{"date":"2022-03-25","value":-12.309429,"marketCap":13074385935},{"date":"2022-04-01","value":-12.31271,"marketCap":13077871509},{"date":"2022-04-08","value":-11.023026,"marketCap":11708041151},{"date":"2022-04-14","value":-11.662946,"marketCap":12387727970},{"date":"2022-04-22","value":-10.881916,"marketCap":11558161493},{"date":"2022-04-29","value":-10.698251,"marketCap":11363083481},{"date":"2022-05-06","value":-9.177694,"marketCap":7148982889},{"date":"2022-05-13","value":-8.934624,"marketCap":6959642860},{"date":"2022-05-20","value":-8.519164,"marketCap":6636019467},{"date":"2022-05-27","value":-7.938413,"marketCap":6183642681},{"date":"2022-06-03","value":-7.773122,"marketCap":6054889288},{"date":"2022-06-10","value":-7.044951,"marketCap":5487678395},{"date":"2022-06-17","value":-6.651827,"marketCap":5181454109},{"date":"2022-06-24","value":-7.299587,"marketCap":5686028216},{"date":"2022-07-01","value":-6.021936,"marketCap":4690799287},{"date":"2022-07-08","value":-5.986198,"marketCap":4662960716},{"date":"2022-07-15","value":-5.780701,"marketCap":4502888930},{"date":"2022-07-22","value":-6.04874,"marketCap":4711678216},{"date":"2022-07-29","value":-6.191694,"marketCap":4823032501},{"date":"2022-08-05","value":-7.910871,"marketCap":7153642438},{"date":"2022-08-12","value":-7.567599,"marketCap":6843227974},{"date":"2022-08-19","value":-6.494872,"marketCap":5873182771},{"date":"2022-08-26","value":-5.839533,"marketCap":5280573338},{"date":"2022-09-02","value":-5.695203,"marketCap":5150058166},{"date":"2022-09-09","value":-7.064392,"marketCap":6388188588},{"date":"2022-09-16","value":-6.346641,"marketCap":5739140161},{"date":"2022-09-23","value":-5.457253,"marketCap":4934884502},{"date":"2022-09-30","value":-5.137385,"marketCap":4645634660},{"date":"2022-10-07","value":-4.879931,"marketCap":4412823812},{"date":"2022-10-14","value":-4.59127,"marketCap":4151793466},{"date":"2022-10-21","value":-5.289517,"marketCap":4783204707},{"date":"2022-10-28","value":-5.663996,"marketCap":5121838669},{"date":"2022-11-04","value":-5.359732,"marketCap":4846698575},{"date":"2022-11-11","value":-3.736547,"marketCap":4583872087},{"date":"2022-11-18","value":-3.298164,"marketCap":4046079220},{"date":"2022-11-25","value":-3.277569,"marketCap":4020813783},{"date":"2022-12-02","value":-3.265801,"marketCap":4006376391},{"date":"2022-12-09","value":-3.221668,"marketCap":3952236169},{"date":"2022-12-16","value":-3.262858,"marketCap":4002767042},{"date":"2022-12-23","value":-3.003948,"marketCap":3685144410},{"date":"2022-12-30","value":-3.242263,"marketCap":3977501606},{"date":"2023-01-06","value":-3.512942,"marketCap":4309561631},{"date":"2023-01-13","value":-4.263194,"marketCap":5229945396},{"date":"2023-01-20","value":-4.530931,"marketCap":5558396074},{"date":"2023-01-27","value":-4.760419,"marketCap":5839925225},{"date":"2023-02-03","value":-5.113479,"marketCap":6273046997},{"date":"2023-02-10","value":-2.408502,"marketCap":3816297926},{"date":"2023-02-17","value":-2.635102,"marketCap":4175348264},{"date":"2023-02-24","value":-2.382805,"marketCap":3775580877},{"date":"2023-03-03","value":-2.414756,"marketCap":3826208045},{"date":"2023-03-10","value":-2.078313,"marketCap":3293109889},{"date":"2023-03-17","value":-2.40044,"marketCap":3803523017},{"date":"2023-03-24","value":-2.355103,"marketCap":3731687096},{"date":"2023-03-31","value":-2.211936,"marketCap":3504836816},{"date":"2023-04-06","value":-2.238183,"marketCap":3546426034},{"date":"2023-04-14","value":-2.386123,"marketCap":3780837990},{"date":"2023-04-21","value":-2.347945,"marketCap":3720344582},{"date":"2023-04-28","value":-2.433845,"marketCap":3856454749},{"date":"2023-05-05","value":-2.566062,"marketCap":4042132550},{"date":"2023-05-12","value":-2.018763,"marketCap":3180012605},{"date":"2023-05-19","value":-2.00196,"marketCap":3153544010},{"date":"2023-05-26","value":-1.953952,"marketCap":3077919453},{"date":"2023-06-02","value":-2.246804,"marketCap":3539229248},{"date":"2023-06-09","value":-2.544458,"marketCap":4008101499},{"date":"2023-06-16","value":-2.532456,"marketCap":3989195360},{"date":"2023-06-23","value":-2.472445,"marketCap":3894664664},{"date":"2023-06-30","value":-2.362025,"marketCap":3720728184},{"date":"2023-07-07","value":-2.294813,"marketCap":3614853805},{"date":"2023-07-14","value":-2.772499,"marketCap":4367318143},{"date":"2023-07-21","value":-2.741293,"marketCap":4318162181},{"date":"2023-07-28","value":-2.868516,"marketCap":4518567256},{"date":"2023-08-04","value":-2.762897,"marketCap":4352193232},{"date":"2023-08-11","value":-3.249447,"marketCap":4264067133},{"date":"2023-08-18","value":-3.255334,"marketCap":4271791892},{"date":"2023-08-25","value":-3.114053,"marketCap":4086397669},{"date":"2023-09-01","value":-3.467254,"marketCap":4549883227},{"date":"2023-09-08","value":-3.175863,"marketCap":4167507642},{"date":"2023-09-15","value":-3.337747,"marketCap":4379938523},{"date":"2023-09-22","value":-3.04047,"marketCap":3989838178},{"date":"2023-09-29","value":-3.09345,"marketCap":4059361012},{"date":"2023-10-06","value":-3.016923,"marketCap":3958939141},{"date":"2023-10-13","value":-3.1376,"marketCap":4117296706},{"date":"2023-10-20","value":-2.96983,"marketCap":3897141066},{"date":"2023-10-27","value":-2.775569,"marketCap":3642224009},{"date":"2023-11-03","value":-2.92568,"marketCap":3839205372},{"date":"2023-11-10","value":-4.391036,"marketCap":3961342153},{"date":"2023-11-17","value":-4.530434,"marketCap":4087099047},{"date":"2023-11-24","value":-4.473803,"marketCap":4036010309},{"date":"2023-12-01","value":-5.109806,"marketCap":4609776136},{"date":"2023-12-08","value":-5.41474,"marketCap":4884869341},{"date":"2023-12-15","value":-6.634472,"marketCap":5985242162},{"date":"2023-12-22","value":-6.791294,"marketCap":6126718667},{"date":"2023-12-29","value":-6.769513,"marketCap":6107069153},{"date":"2024-01-05","value":-5.658686,"marketCap":5104943906},{"date":"2024-01-12","value":-5.793728,"marketCap":5226770896},{"date":"2024-01-19","value":-5.558494,"marketCap":5014556138},{"date":"2024-01-26","value":-5.475726,"marketCap":4939887983},{"date":"2024-02-02","value":-5.615124,"marketCap":5065644876},{"date":"2024-02-09","value":-5.567206,"marketCap":5022415944},{"date":"2024-02-16","value":-22.356318,"marketCap":7608301995},{"date":"2024-02-23","value":-18.691007,"marketCap":6360923531},{"date":"2024-03-01","value":-18.655763,"marketCap":6348929332},{"date":"2024-03-08","value":-21.205071,"marketCap":7216509725},{"date":"2024-03-15","value":-20.92312,"marketCap":7120556133},{"date":"2024-03-22","value":-23.824866,"marketCap":8108078517},{"date":"2024-03-28","value":-22.885029,"marketCap":7788233210},{"date":"2024-04-05","value":-20.464949,"marketCap":6964631546},{"date":"2024-04-12","value":-22.932021,"marketCap":7804225476},{"date":"2024-04-19","value":-19.630844,"marketCap":6680768837},{"date":"2024-04-26","value":-19.035378,"marketCap":6478119951},{"date":"2024-05-03","value":-19.947466,"marketCap":6788521467},{"date":"2024-05-10","value":-37.728245,"marketCap":6949769008},{"date":"2024-05-17","value":-37.127171,"marketCap":6839047698},{"date":"2024-05-24","value":-33.797773,"marketCap":6225752565},{"date":"2024-05-31","value":-34.520603,"marketCap":6358902166},{"date":"2024-06-07","value":-34.367275,"marketCap":6330658311},{"date":"2024-06-14","value":-31.716899,"marketCap":5842443107},{"date":"2024-06-21","value":-30.117912,"marketCap":5547900050},{"date":"2024-06-28","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-05","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-12","value":-29.636025,"marketCap":5459133649},{"date":"2024-07-15","value":-28.71606,"marketCap":5289670520},{"date":"2024-08-02","value":-25.014295,"marketCap":4607783168},{"date":"2024-08-09","value":-63.611351,"marketCap":4130285048},{"date":"2024-08-16","value":-68.28587,"marketCap":4433801526},{"date":"2024-08-23","value":-72.455035,"marketCap":4704505412},{"date":"2024-08-30","value":-72.960388,"marketCap":4737318004},{"date":"2024-09-06","value":-71.065313,"marketCap":4614270783},{"date":"2024-09-13","value":-73.402572,"marketCap":4766029022},{"date":"2024-09-20","value":-79.150967,"marketCap":5139272259},{"date":"2024-09-27","value":-83.888654,"marketCap":5446890311},{"date":"2024-10-04","value":-78.077091,"marketCap":5069545501},{"date":"2024-10-11","value":-78.392937,"marketCap":5090053371},{"date":"2024-10-18","value":-86.036406,"marketCap":5586343828},{"date":"2024-10-25","value":-87.047112,"marketCap":5651969013},{"date":"2024-10-31","value":-86.352252,"marketCap":5606851699},{"date":"2024-11-08","value":-112.451116,"marketCap":7338110041},{"date":"2024-11-15","value":-113.913171,"marketCap":7433517916},{"date":"2024-11-22","value":-103.55165,"marketCap":6757366453},{"date":"2024-11-29","value":-110.353385,"marketCap":7201220481},{"date":"2024-12-06","value":-98.529808,"marketCap":6429661144},{"date":"2024-12-13","value":-94.397913,"marketCap":6160030192},{"date":"2024-12-20","value":-86.324825,"marketCap":5633212795},{"date":"2024-12-27","value":-87.53261,"marketCap":5712027996},{"date":"2025-01-03","value":-86.769799,"marketCap":5662249975},{"date":"2025-01-10","value":-84.926338,"marketCap":5541953089},{"date":"2025-01-17","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-24","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-31","value":-86.19769,"marketCap":5624916458},{"date":"2025-02-07","value":-89.439639,"marketCap":5836473051},{"date":"2025-02-14","value":247.126157,"marketCap":5630522352},{"date":"2025-02-21","value":246.945012,"marketCap":5626395163},{"date":"2025-02-28","value":238.872516,"marketCap":5442471399},{"date":"2025-03-07","value":221.626727,"marketCap":5049543356},{"date":"2025-03-14","value":206.765995,"marketCap":4710956426}]}],"industryCompare":{"bkCode":"BK4230","name":"旅客陆运","current":34.074651,"rank":5,"totalCount":10,"items":[{"symbol":"CAR","name":"安飞士","value":-1.069895,"marketCap":1948278315},{"symbol":"HTZ","name":"赫兹租车","value":-0.361296,"marketCap":1034029986},{"symbol":"LYFT","name":"Lyft, Inc.","value":206.765995,"marketCap":4710956426},{"symbol":"UBER","name":"优步","value":14.732854,"marketCap":145207006206},{"symbol":"GRAB","name":"Grab Holdings","value":-164.922857,"marketCap":17316900000},{"symbol":"ZCAR","name":"ZOOMCAR HOLDINGS INC","value":-0.103614,"marketCap":2209560},{"symbol":"MRT","name":"Marti Technologies Inc.","value":-4.358511,"marketCap":184595607},{"symbol":"SWVL","name":"Swvl Holdings","value":-10.574389,"marketCap":49845967},{"symbol":"WETO","name":"微巴士","value":-149.33459492850002,"marketCap":83600000},{"symbol":"RYDE","name":"Ryde Group","value":-0.49811744823,"marketCap":8352144}]},"updateTime":1742085398948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514070587","title":"CAR-T迎接DeepSeek时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070587","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:29","pubTimestamp":1740547777,"startTime":"0","endTime":"0","summary":"通用型CAR-T在实现技术突破后，又迎来投融资、支付环境的转暖：科济药业宣布与珠海软银合作，共同投资通用型CAR-T Biotech优恺泽。在细胞治疗领域，一场类似DeepSeek的变革正在发生，科济药业以连续节点性进展推动细胞免疫疗法CAR-T转向高效率低成本模式。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/eb7bd1c4-69f6-4def-878f-013fb63cb675.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/eb7bd1c4-69f6-4def-878f-013fb63cb675.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741893","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CAR-T迎接DeepSeek时刻","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CAR"],"gpt_icon":0},{"id":"2514027511","title":"港股异动 | 科济药业-B(02171)涨超14% 引入珠海软银欣创投资 加速通用型CAR-T细胞产品在中国内地进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027511","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534121,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科济药业-B涨超14%，截至发稿，涨14.02%，报15.78港元，成交额3708.5万港元。据悉，优恺泽是一家在中国内地专注于利用通用型CAR-T细胞疗法治疗血液瘤的新药研发公司。根据协议条款，优恺泽获得科济药业治疗多发性骨髓瘤、浆细胞白血病的通用型BCMA CAR-T细胞产品以及治疗B细胞肿瘤的通用型CD19/CD20 CAR-T细胞产品在中国内地的研发、生产与商业化的独家权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK4022","BK1161","BK4230","BK1585","02171","CAR","BK1574"],"gpt_icon":0},{"id":"2514097965","title":"【中国生物科技服务(08037.HK)与深圳华大基因科技订立战略合作框架协议】中国生物科技服务(08037.HK)发布公告，于2025年2月25日， 公司与深圳华大基因科技有限公司(深圳华大科技)订立战略合作框架协议：(1)双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。(2)双方联合开展基于新型靶向CD20 CAR-T治疗方法的学术研究，共同探索临床应用和推广转化的商业路径，推动该新型治疗方法助益更广泛适宜患者人群。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097965","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493354,"startTime":"0","endTime":"0","summary":"中国生物科技服务(08037.HK)发布公告，于2025年2月25日， 公司与深圳华大基因科技有限公司(深圳华大科技)订立战略合作框架协议：(1)双方联合开展基于BNCT治疗的临床研究，推动BNCT技术在中国境内的临床应用和学术推广。(2)双方联合开展基于新型靶向CD20 CAR-T治疗方法的学术研究，共同探索临床应用和推广转化的商业路径，推动该新型治疗方法助益更广泛适宜患者人群。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25222248383570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAR","BK1219","BK0197","BK0221","BK0046","BK0042","BK0196","BK1511","BK4230","300676","08037","BK4022"],"gpt_icon":0},{"id":"2514018321","title":"科济药业引入珠海软银欣创投资以加速通用型CAR-T细胞产品在中国内地进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018321","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"根据协议条款，优恺泽获得科济药业治疗多发性骨髓瘤、浆细胞白血病的通用型BCMA CAR-T细胞产品以及治疗B细胞肿瘤的通用型CD19/CD20 CAR-T细胞产品在中国内地的研发、生产与商业化的独家权利。公司建立了从靶点发现、创新型CAR-T细胞研制、临床试验到商业规模生产的CAR-T细胞研究与开发平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4626656_ZH26656_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["02171","BK1574","BK1587","BK1161","BK4022","CAR","BK1585","BK4230"],"gpt_icon":0},{"id":"2514698690","title":"困境Biotech这就不收购了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514698690","media":"谈思生物","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514698690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:21","pubTimestamp":1740468100,"startTime":"0","endTime":"0","summary":"2025.02.25本文字数：995，阅读时长大约3分钟导读：HOOKIPA Pharma因研发管线受挫、罗氏终止合作及投资机构信心不足，曾计划收购Poolbeg Pharma以拓展业务，但近期因资金状况改善而终止收购。然而，鉴于CAR-T市场增长放缓及Poolbeg核心产品POLB 001市场前景存疑，收购的必要性受到质疑。然而，最近HOOKIPA Pharma宣布终止收购计划。在这种背景下，即便HOOKIPA Pharma完成了对Poolbeg Pharma的收购，吉利德也未必会将Poolbeg的POLB 001纳入其开发计划。从这个角度来说，收购Poolbeg Pharma可能并不是一个明智的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225175634abdc338d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225175634abdc338d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","BK4139","LU1571399168.USD","LU1585245621.USD","LU2089984988.USD","LU0058720904.USD","BK4550","IE00B7SZLL34.SGD","GILD","LU2468319806.SGD","BK4568","BK4022","CAR","LU0289739699.SGD","BK4578","LU1066053197.SGD","LU0889565916.HKD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","IE0002270589.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU1839511570.USD","BK4532","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU0320765992.SGD","LU0109394709.USD","BK4585","BK4583","BK4230","BK4566","LU1430594728.SGD","BK4588","LU1066051498.USD"],"gpt_icon":0},{"id":"2513529026","title":"安飞士盘中异动 股价大跌5.03%报89.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时45分，安飞士股票出现波动，股价快速跳水5.03%。截至发稿，该股报89.11美元/股，成交量18.0828万股，换手率0.52%，振幅6.78%。最近的财报数据显示，该股实现营业收入117.89亿美元，净利润-18.21亿美元，每股收益-51.30美元，毛利26.71亿美元，市盈率-1.74倍。安飞士股票所在的租赁服务行业中，整体跌幅为2.31%。公司品牌包括 Avis、Budget 和 Zipcar。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004536a24ecd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004536a24ecd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","CAR"],"gpt_icon":0},{"id":"2513262402","title":"首批CAR-T细胞治疗患者血液单采物入境，全流程仅耗时4小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262402","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:44","pubTimestamp":1740141898,"startTime":"0","endTime":"0","summary":"一袋淋巴瘤患者的血液单采物，于2月21日自香港国际机场发出，当日飞抵上海浦东国际机场，经上海海关查验后，第一时间被送往复星凯瑞（上海）生物科技有限公司（以下简称“复星凯瑞”）位于上海浦东新区的细胞工厂，从飞机落地到完成申报、查验、放行仅耗时4小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326405246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4230","BK4022","CAR"],"gpt_icon":0},{"id":"2513823789","title":"杀死身体里的“僵尸细胞”，可以抵抗衰老相关疾病吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823789","media":"自然系列","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121561,"startTime":"0","endTime":"0","summary":"平衡之道senolytics的一个关键策略是设计药物，阻止衰老细胞抵抗凋亡。研究小组预测，眼睛血管中的衰老细胞可能在糖尿病相关的视力丧失中发挥作用。后两者作为保健补充剂出售，用于减轻炎症、促进大脑健康和降低患年龄相关疾病的风险。免疫杀手谈到杀死体内细胞，免疫系统可以大显身手。CAR-T细胞疗法目前已被批准用于治疗各种血液肿瘤疾病。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h9eKWKNu6b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2512198879","title":"安飞士盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:31","pubTimestamp":1739899867,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时31分，安飞士股票出现异动，股价急速拉升5.13%。截至发稿，该股报95.41美元/股，成交量25.5206万股，换手率0.73%，振幅6.10%。安飞士股票所在的租赁服务行业中，整体跌幅为1.76%。安飞士公司简介：Avis Budget Group Inc 是一家汽车租赁和汽车共享服务提供商。公司品牌包括 Avis、Budget 和 Zipcar。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013108988a1a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013108988a1a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2511423982","title":"合成生物：下一个投资风口还是泡沫","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511423982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 13:20","pubTimestamp":1739683249,"startTime":"0","endTime":"0","summary":"合成生物学的核心技术之一是基因编辑。此外，合成生物学还依赖于计算机模拟和建模技术。近年来，全球合成生物学市场呈现出迅猛的发展态势。从地域分布来看，目前全球合成生物学市场主要集中在北美、欧洲和亚太地区。而合成生物学技术的出现，为药物研发带来了新的曙光。在疾病诊断领域，合成生物学技术同样展现出了巨大的优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16132048191096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4230","BK4022","BK4585","IFF","LU2237438978.USD","PBS","BK4504","CAR","BK4561","BK4109","LU0985320562.USD"],"gpt_icon":0},{"id":"2511676478","title":"吉利德2024年两款CAR-T收入近20亿美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676478","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 19:02","pubTimestamp":1739617333,"startTime":"0","endTime":"0","summary":"2025.02.15本文字数：429，阅读时长大约2分钟导读：吉利德科学2024年财报公布：全年营收287.54亿美元，同比增长6%，其中肿瘤板块增长12%，CAR-T疗法贡献近20亿美元。CAR-T细胞疗法共为吉利德贡献了19.73亿美元的业绩，同比增长6%，Yescarta和Tecartus分别收入15.70亿美元（+5%）和4.03亿美元（+9%）。另一款CD19 CAR-T疗法Tecartus，也是由吉利德子公司Kite于2020年推出，并于2020年7月获美国FDA批准上市，在2023年也为吉利德贡献了3.7亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215191020a246f50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215191020a246f50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LU1066051498.USD","LU0889565916.HKD","BK4139","LU0320765992.SGD","BK4566","LU0058720904.USD","IE00BSNM7G36.USD","BK4585","BK4578","IE00B19Z3B42.SGD","LU2087621335.USD","BK4568","CAR","LU1066053197.SGD","LU2089984988.USD","IE0002270589.USD","LU1571399168.USD","LU2468319806.SGD","LU0289739699.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4230","BK4583","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1839511570.USD","IE00B3T34201.USD","LU1430594728.SGD","LU1585245621.USD","BK4532","GILD","LU0234570918.USD","BK4588","BK4550","LU0109394709.USD"],"gpt_icon":0},{"id":"2511614920","title":"安飞士盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:20","pubTimestamp":1739564402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时20分，安飞士股票出现波动，股价大幅拉升5.03%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体涨幅为1.62%。其相关个股中，Zoomcar Holdings, Inc.、Zoomcar Holdings Inc C/Wts 31/05/2025 、航空租赁公司涨幅较大，Zoomcar Holdings, Inc.、安飞士、Ftai Aviation Ltd.较为活跃，换手率分别为225.81%、1.76%、1.22%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Zoomcar Holdings Inc C/Wts 31/05/2025 、Ftai Aviation Ltd.，振幅分别为26.34%、20.30%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420029885d619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420029885d619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2511581054","title":"近20亿美元！吉利德2款CAR-T营收公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581054","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:01","pubTimestamp":1739376084,"startTime":"0","endTime":"0","summary":"2月11日，吉利德发布2024年财报，全年营收287.54亿美元，同比增长6%。肿瘤板块，2024年实现了稳健增长，同比增长12%，主要得益于Trop2 ADC Trodelvy、CAR-T细胞疗法Yescarta和Tecartus的贡献。其中，全球首款上市的Trop2 ADC——Trodelvy2024年销售额达13.15亿美元，同比增长24%。这2款CAR-T疗法总计大卖19.73亿美元。目前，已有2.7万例患者接受了这2款产品的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033915a2439414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033915a2439414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","GILD"],"gpt_icon":0},{"id":"1149004645","title":"异动解读 | 安飞士(CAR)旗下Avis Budget集团销售低迷,盘中股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149004645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149004645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739371005,"startTime":"0","endTime":"0","summary":"安飞士今日盘中大跌5.24%,引起市场广泛关注。从公告数据来看,造成这一股价下跌的主要原因是旗下租车公司Avis Budget集团公布的第四季度销售额表现不佳。具体来说,Avis Budget集团公布其第四季度实现销售额27.1亿美元,低于分析师平均预期的27.2亿美元水平,同比下滑1.95%。不过,目前尚无法确定Avis Budget集团业绩表现是否会进一步影响安飞士公司的整体业绩状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"2510308394","title":"安飞士盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，安飞士股票出现波动，股价快速下跌5.24%。截至发稿，该股报85.01美元/股，成交量3.6052万股，换手率0.10%，振幅1.84%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体跌幅为1.20%。Avis 的服务对象为旅游业的高端商业和休闲分部，Budget 则面向重视性价比的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222313996206fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222313996206fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"1120817568","title":"异动解读 | Avis Budget集团销售额疲软,安飞士盘后大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120817568","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120817568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:58","pubTimestamp":1739332704,"startTime":"0","endTime":"0","summary":"安飞士(CAR)今晚在夜盘交易中大跌5.02%,引发市场关注。这主要是由于公司旗下租车公司Avis Budget集团公布的季度销售额低于市场预期所致。\n\n具体来看,Avis Budget集团公布其第四季度实现销售额27.1亿美元,低于分析师平均预期的27.2亿美元,同比下滑1.95%。季度表现未及预期,令投资者对其业绩前景感到失望,从而导致安飞士公司股价在盘后交易中大幅下挫。\n\n作为知名租车公司,Avis Budget集团的业绩往往被视为旅游及出行行业发展的风向标。此次销售数据疲弱,或将引发市场对相关板块的担忧情绪。不过,是否会对安飞士的后续业绩造成实质冲击,还有待进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":179}]}}