美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.8500

-0.0300-3.41%

盘后：0.8210-0.0290-3.41%19:54 EDT

成交量：38.27万

成交额：31.99万

市值：6,616.96万

市盈率：-7.91

高：0.8738

开：0.8600

低：0.8165

收：0.8800

数据加载中...

总览公司新闻公告

车车科技盘中异动早盘急速下挫5.01%

车车科技下跌5.26%，报0.896美元/股

车车科技盘中异动下午盘大幅跳水5.19%报0.897美元

车车科技盘中异动大幅拉升5.56%

车车科技盘中异动快速拉升5.07%

车车科技上涨2.33%，报0.88美元/股

车车科技盘中异动股价大跌5.56%报0.850美元

保险科技企业扎堆上市 “押宝”新能源车险

中国经营网

车车科技盘中异动早盘急速上涨5.75%

车车科技上涨6.02%，报0.88美元/股

车车科技盘中异动快速拉升6.02%

车车科技下跌2.61%，报0.835美元/股

车车科技上涨2.66%，报0.849美元/股

车车科技盘中异动早盘急速上涨5.19%报0.810美元

车车科技上涨2.6%，报0.79美元/股

车车科技盘中异动大幅下挫5.03%报0.750美元

车车科技上涨5.19%，报0.81美元/股

车车科技盘中异动早盘快速上涨5.19%

车车科技下跌2.5%，报0.761美元/股

车车科技盘中异动下午盘急速跳水5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.85,"timestamp":1743796800000,"preClose":0.88,"halted":0,"volume":382654,"hourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"delay":0,"floatShares":17603204,"shares":77846610,"eps":-0.107498,"marketStatus":"休市中","change":-0.03,"latestTime":"04-04 16:00:00 EDT","open":0.86,"high":0.8738,"low":0.8165,"amount":319917.772672,"amplitude":0.065114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.88,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.88,"latestTime":"08:00 EDT","volume":399,"amount":343.14,"timestamp":1743768000242},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"volumeRatio":0.626625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":17603204,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.626625,"shares":77846610,"dividePrice":0,"high":0.8738,"amplitude":0.065114,"preClose":0.88,"low":0.8165,"week52Low":0.555,"pbRate":"1.36","psRate":"0.14","week52High":3.3,"institutionHeld":0,"latestPrice":0.85,"eps":-0.107498,"divideRate":0,"volume":382654,"delay":0,"ttmEps":-0.107498,"open":0.86,"prevYearClose":0.8899,"prevWeekClose":0.945,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.945,"twentyDayClose":1.165,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503814625","title":"车车科技盘中异动 早盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:26","pubTimestamp":1736782006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时26分，车车科技股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.860美元/股，成交量3.4428万股，换手率0.04%，振幅1.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132326469864e031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132326469864e031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2501773905","title":"车车科技下跌5.26%，报0.896美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:13","pubTimestamp":1736277208,"startTime":"0","endTime":"0","summary":"1月8日，车车科技(CCG)盘中下跌5.26%，截至03:13，报0.896美元/股，成交21.15万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08031347234273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2501739269","title":"车车科技盘中异动 下午盘大幅跳水5.19%报0.897美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:13","pubTimestamp":1736277204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时13分，车车科技股票出现异动，股价快速下跌5.19%。截至发稿，该股报0.897美元/股，成交量23.238万股，换手率0.30%，振幅5.61%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.48倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108031324aba219a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108031324aba219a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2501258229","title":"车车科技盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174737,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时45分，车车科技股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.960美元/股，成交量31.7227万股，换手率0.41%，振幅6.36%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.98%。其相关个股中，Taboola Com Ltd C/Wts 、Getty Images Holdings, Inc.、Upexi, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为29.72%、3.34%、0.65%，振幅较大的相关个股有Digital Ally, Inc.、Buzzfeed Inc C/Wts 03/12/2026 、Super League Enterprise, Inc.，振幅分别为21.65%、14.01%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224537985cea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224537985cea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2500927564","title":"车车科技盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:43","pubTimestamp":1735828987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时43分，车车科技股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.935美元/股，成交量13.3224万股，换手率0.17%，振幅5.39%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.26%。其相关个股中，康姆斯克、Leafly Holdings, Inc.、The Arena Group Holdings, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、团车网较为活跃，换手率分别为2.07%、1.68%、0.46%，振幅较大的相关个股有Digital Ally, Inc.、红迪网、车车科技，振幅分别为12.37%、5.48%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224307ab9bf90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2500645661","title":"车车科技上涨2.33%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:04","pubTimestamp":1735668268,"startTime":"0","endTime":"0","summary":"1月1日，车车科技(CCG)盘中上涨2.33%，截至02:04，报0.88美元/股，成交20.54万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01020447014866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2495452610","title":"车车科技盘中异动 股价大跌5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452610?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时00分，车车科技股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.850美元/股，成交量12.9493万股，换手率0.17%，振幅5.00%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.42倍。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230038ab982d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230038ab982d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2494935556","title":"保险科技企业扎堆上市 “押宝”新能源车险","url":"https://stock-news.laohu8.com/highlight/detail?id=2494935556","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494935556?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 03:00","pubTimestamp":1735326055,"startTime":"0","endTime":"0","summary":"近日，保险科技企业益盛鑫科技（YSXT.O）成功在美国纳斯达克上市，公司以每股4美元发售125万股，募资500万美元。值得注意的是，自2024年以来，保险科技进入上市潮，目前已有多家企业宣布IPO计划，包括益盛鑫科技在内，已有3家企业成功上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412283281542563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UBXG","BK4173","ZBAO","YSXT","BK4134","CCG"],"gpt_icon":0},{"id":"2494817043","title":"车车科技盘中异动 早盘急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494817043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494817043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:10","pubTimestamp":1735312214,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时10分，车车科技股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.920美元/股，成交量13.9658万股，换手率0.18%，振幅3.45%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272310149851dd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272310149851dd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2494489291","title":"车车科技上涨6.02%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494489291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494489291?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 04:20","pubTimestamp":1735244420,"startTime":"0","endTime":"0","summary":"12月27日，车车科技(CCG)盘中上涨6.02%，截至04:20，报0.88美元/股，成交19.68万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27042046869420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2494892547","title":"车车科技盘中异动 快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892547?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 04:20","pubTimestamp":1735244419,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时20分，车车科技股票出现波动，股价急速上涨6.02%。截至发稿，该股报0.880美元/股，成交量22.9283万股，换手率0.30%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227042019a20adb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227042019a20adb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2494031345","title":"车车科技下跌2.61%，报0.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031345?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:49","pubTimestamp":1735058998,"startTime":"0","endTime":"0","summary":"12月25日，车车科技(CCG)盘中下跌2.61%，截至00:49，报0.835美元/股，成交8.58万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25004946775657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2493769808","title":"车车科技上涨2.66%，报0.849美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:53","pubTimestamp":1734965638,"startTime":"0","endTime":"0","summary":"12月23日，车车科技(CCG)盘中上涨2.66%，截至22:53，报0.849美元/股，成交1.13万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23225346726404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2493423963","title":"车车科技盘中异动 早盘急速上涨5.19%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:52","pubTimestamp":1734709966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时52分，车车科技股票出现异动，股价急速上涨5.19%。截至发稿，该股报0.810美元/股，成交量10.5577万股，换手率0.14%，振幅4.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235246a1fe4c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235246a1fe4c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2492440218","title":"车车科技上涨2.6%，报0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440218?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:37","pubTimestamp":1734709052,"startTime":"0","endTime":"0","summary":"12月20日，车车科技(CCG)盘中上涨2.6%，截至23:37，报0.79美元/股，成交5.91万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20233746667500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2492727711","title":"车车科技盘中异动 大幅下挫5.03%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492727711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492727711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:07","pubTimestamp":1734620841,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时07分，车车科技股票出现波动，股价急速下挫5.03%。截至发稿，该股报0.750美元/股，成交量9.3229万股，换手率0.12%，振幅0.87%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.24倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230721984cda33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230721984cda33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2492113819","title":"车车科技上涨5.19%，报0.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113819?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:54","pubTimestamp":1734537280,"startTime":"0","endTime":"0","summary":"12月18日，车车科技(CCG)盘中上涨5.19%，截至23:54，报0.81美元/股，成交1.54万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18235446564459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2492513879","title":"车车科技盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513879?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:54","pubTimestamp":1734537274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时54分，车车科技股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.810美元/股，成交量1.8877万股，换手率0.02%，振幅2.99%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.42%。其相关个股中，Sound Group Inc、Vivid Seats Inc C/Wts 18/10/2026 、Locafy Limited C/Wts 29/03/2027  (P/S)涨幅较大，Asset Entities Inc.、欢聚、Sound Group Inc较为活跃，换手率分别为26.10%、3.53%、2.19%，振幅较大的相关个股有Asset Entities Inc.、进馨科技、Sound Group Inc，振幅分别为15.45%、13.93%、11.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235434984cb469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235434984cb469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2492615087","title":"车车科技下跌2.5%，报0.761美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:51","pubTimestamp":1734364278,"startTime":"0","endTime":"0","summary":"12月16日，车车科技(CCG)盘中下跌2.5%，截至23:51，报0.761美元/股，成交1.49万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16235146448395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2491356347","title":"车车科技盘中异动 下午盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:34","pubTimestamp":1734032089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时34分，车车科技股票出现波动，股价快速下跌5.49%。截至发稿，该股报0.775美元/股，成交量5.0473万股，换手率0.07%，振幅5.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303344995e9411e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121303344995e9411e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-04-03","current":-8.552906,"percent":0.046512,"low":-12.697015,"twenty":-6.179773,"median":-3.252582,"eighty":16.229401,"high":22.78223,"avg":1.248909,"sd":10.196599,"marketCap":71930267},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-03","current":-8.552906,"twenty":-6.179773,"median":-3.252582,"eighty":16.229401,"marketCap":71930267}],"updateTime":1743800746545}}}