美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车车科技

0.8500

-0.0300-3.41%

盘后：0.8210-0.0290-3.41%19:54 EDT

成交量：38.27万

成交额：31.99万

市值：6,616.96万

市盈率：-7.91

高：0.8738

开：0.8600

低：0.8165

收：0.8800

数据加载中...

总览公司新闻公告

车车-A下跌5.68%，报0.87美元/股

车车科技盘中异动股价大跌5.68%报0.870美元

车车-A下跌5.15%，报0.92美元/股

车车科技盘中异动股价大跌5.15%

车车-A下跌6.94%，报0.93美元/股

车车科技盘中异动股价大跌6.94%报0.930美元

车车科技盘中异动下午盘股价大涨5.76%

COP29首日成果：全球碳市场迎来历史性时刻

21世纪经济报道

车车科技盘中异动下午盘大幅拉升5.43%

车车-A上涨3.1%，报0.93美元/股

车车-A下跌2.67%，报0.886美元/股

车车科技盘中异动快速上涨5.44%

车车-A下跌5.58%，报0.81美元/股

车车科技盘中异动大幅下跌6.68%

车车科技盘中异动快速拉升5.43%

车车-A上涨5.42%，报0.875美元/股

车车-A上涨5.35%，报0.825美元/股

车车科技盘中异动股价大涨5.35%

车车-A下跌2.12%，报0.772美元/股

车车-A上涨2.35%，报0.809美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"车车科技","latestPrice":0.85,"timestamp":1743796800000,"preClose":0.88,"halted":0,"volume":382654,"hourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"delay":0,"floatShares":17603204,"shares":77846610,"eps":-0.107498,"marketStatus":"休市中","change":-0.03,"latestTime":"04-04 16:00:00 EDT","open":0.86,"high":0.8738,"low":0.8165,"amount":319917.772672,"amplitude":0.065114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.88,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.88,"latestTime":"08:00 EDT","volume":399,"amount":343.14,"timestamp":1743768000242},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"volumeRatio":0.630596418647076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":17603204,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.630596418647076,"shares":77846610,"dividePrice":0,"high":0.8738,"amplitude":0.065114,"preClose":0.88,"low":0.8165,"week52Low":0.555,"pbRate":"1.36","psRate":"0.14","week52High":3.0548,"institutionHeld":0,"latestPrice":0.85,"eps":-0.107498,"divideRate":0,"volume":382654,"delay":0,"ttmEps":-0.107498,"open":0.86,"prevYearClose":0.8899,"prevWeekClose":0.945,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.945,"twentyDayClose":1.165,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483302051","title":"车车-A下跌5.68%，报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302051?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:09","pubTimestamp":1731690586,"startTime":"0","endTime":"0","summary":"11月16日，车车-A(CCG)盘中下跌5.68%，截至01:09，报0.87美元/股，成交7.66万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16010945364077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2483074073","title":"车车科技盘中异动 股价大跌5.68%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074073?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:09","pubTimestamp":1731690573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时09分，车车科技股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.870美元/股，成交量8.3672万股，换手率0.11%，振幅3.60%。车车科技股票所在的互联网信息服务行业中，整体跌幅为2.49%。其相关个股中，The Arena Group Holdings, Inc.、Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed Inc C/Wts 03/12/2026 涨幅较大，Asset Entities Inc.、The Arena Group Holdings, Inc.、Upexi, Inc.较为活跃，换手率分别为465.44%、250.02%、7.60%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Moneyhero Ltd C/Wts 13/09/2028 、Onfolio Holdings Inc.，振幅分别为166.67%、46.29%、31.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601093498e4301e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111601093498e4301e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2483025388","title":"车车-A下跌5.15%，报0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025388?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:48","pubTimestamp":1731599296,"startTime":"0","endTime":"0","summary":"11月14日，车车-A(CCG)盘中下跌5.15%，截至23:48，报0.92美元/股，成交3.65万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14234845314496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2483830133","title":"车车科技盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830133?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:47","pubTimestamp":1731599275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时47分，车车科技股票出现波动，股价快速下跌5.15%。截至发稿，该股报0.920美元/股，成交量3.7428万股，换手率0.05%，振幅3.09%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.60%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、康姆斯克、Buzzfeed, Inc.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、Buzzfeed, Inc.较为活跃，换手率分别为5.40%、4.78%、3.75%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、凤凰新媒体、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为57.88%、22.92%、20.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423475598e42af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423475598e42af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2483887614","title":"车车-A下跌6.94%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887614?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:01","pubTimestamp":1731510109,"startTime":"0","endTime":"0","summary":"11月13日，车车-A(CCG)盘中下跌6.94%，截至23:01，报0.93美元/股，成交11.64万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13230145269848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2483882191","title":"车车科技盘中异动 股价大跌6.94%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882191?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时00分，车车科技股票出现异动，股价大幅下挫6.94%。截至发稿，该股报0.930美元/股，成交量10.0649万股，换手率0.13%，振幅5.00%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.98%。其相关个股中，康姆斯克、Locafy Limited、Taboola Com Ltd C/Wts 涨幅较大，Groupon, Inc.、Locafy Limited、Buzzfeed, Inc.较为活跃，换手率分别为6.57%、4.47%、2.88%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Locafy Limited、康姆斯克，振幅分别为26.97%、23.40%、22.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323001198e42636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323001198e42636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2483583700","title":"车车科技盘中异动 下午盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 02:46","pubTimestamp":1731437186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时46分，车车科技股票出现波动，股价急速上涨5.76%。截至发稿，该股报1.010美元/股，成交量117.891万股，换手率1.53%，振幅5.24%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024626971a6197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113024626971a6197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2482139728","title":"COP29首日成果：全球碳市场迎来历史性时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482139728","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482139728?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:17","pubTimestamp":1731392220,"startTime":"0","endTime":"0","summary":"　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。　　当地时间11月11日，《联合国气候变化框架公约》第二十九次缔约方大会首日，各缔约方就《巴黎协定》第六条第四款机制下的碳信用创建标准达成共识，以确保国际碳市场在联合国监督下诚信运作。该条款的通过为全球各国正式开展碳交易奠定了基础，被视为全球碳市场的历史性时刻。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvutiz1576211.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvutiz1576211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2482752436","title":"车车科技盘中异动 下午盘大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752436?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:39","pubTimestamp":1731353993,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时39分，车车科技股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.951美元/股，成交量15.5919万股，换手率0.20%，振幅7.29%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.03%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed, Inc.、Super League Enterprise, Inc.涨幅较大，特朗普媒体科技集团、Upexi, Inc.、Buzzfeed, Inc.较为活跃，换手率分别为21.49%、7.23%、4.33%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed Inc C/Wts 03/12/2026 、Podcastone, Inc.，振幅分别为38.35%、31.57%、24.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112033953abb6ea8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112033953abb6ea8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2482546117","title":"车车-A上涨3.1%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482546117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482546117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:10","pubTimestamp":1731352242,"startTime":"0","endTime":"0","summary":"11月12日，车车-A(CCG)盘中上涨3.1%，截至03:10，报0.93美元/股，成交8.14万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12031045172869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2482543476","title":"车车-A下跌2.67%，报0.886美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482543476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482543476?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:28","pubTimestamp":1731094096,"startTime":"0","endTime":"0","summary":"11月9日，车车-A(CCG)盘中下跌2.67%，截至03:28，报0.886美元/股，成交10.59万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09032845108596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2481740180","title":"车车科技盘中异动 快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481740180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481740180?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:53","pubTimestamp":1730994813,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时53分，车车科技股票出现波动，股价快速上涨5.44%。截至发稿，该股报0.885美元/股，成交量5.8478万股，换手率0.08%，振幅3.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235333971a5235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235333971a5235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2481984568","title":"车车-A下跌5.58%，报0.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:32","pubTimestamp":1730907165,"startTime":"0","endTime":"0","summary":"11月6日，车车-A(CCG)盘中下跌5.58%，截至23:32，报0.81美元/股，成交7.22万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06233245015814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2481398316","title":"车车科技盘中异动 大幅下跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398316?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:44","pubTimestamp":1730904259,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时44分，车车科技股票出现波动，股价大幅下跌6.68%。截至发稿，该股报0.801美元/股，成交量1.6656万股，换手率0.02%，振幅4.31%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224419a21d319d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224419a21d319d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2481068641","title":"车车科技盘中异动 快速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481068641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481068641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:23","pubTimestamp":1730820236,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时23分，车车科技股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.875美元/股，成交量5.958万股，换手率0.08%，振幅4.94%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.86%。其相关个股中，Taboola Com Ltd C/Wts 、Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团涨幅较大，特朗普媒体科技集团、Hanryu Holdings, Inc.、Upexi, Inc.较为活跃，换手率分别为25.16%、8.00%、3.79%，振幅较大的相关个股有Hanryu Holdings, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Mediaalpha, Inc.，振幅分别为22.34%、15.70%、14.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232356971a475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232356971a475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2481689911","title":"车车-A上涨5.42%，报0.875美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:23","pubTimestamp":1730820233,"startTime":"0","endTime":"0","summary":"11月5日，车车-A(CCG)盘中上涨5.42%，截至23:23，报0.875美元/股，成交5.74万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05232344970650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2480058084","title":"车车-A上涨5.35%，报0.825美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:16","pubTimestamp":1730733415,"startTime":"0","endTime":"0","summary":"11月4日，车车-A(CCG)盘中上涨5.35%，截至23:16，报0.825美元/股，成交5.88万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04231644922645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2480358587","title":"车车科技盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480358587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:16","pubTimestamp":1730733396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时16分，车车科技股票出现波动，股价快速拉升5.35%。截至发稿，该股报0.825美元/股，成交量7.129万股，换手率0.09%，振幅3.07%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.69%。其相关个股中，Hanryu Holdings, Inc.、猎豹移动、车车科技涨幅较大，Hanryu Holdings, Inc.、特朗普媒体科技集团、Upexi, Inc.较为活跃，换手率分别为24.82%、15.60%、1.67%，振幅较大的相关个股有Trump Media & Technology Group Corp C/Wts 25/03/2029 、Hanryu Holdings, Inc.、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为17.32%、16.27%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231636971a430f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231636971a430f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2479367030","title":"车车-A下跌2.12%，报0.772美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479367030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479367030?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:33","pubTimestamp":1730388816,"startTime":"0","endTime":"0","summary":"10月31日，车车-A(CCG)盘中下跌2.12%，截至23:33，报0.772美元/股，成交2.83万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31233344809616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2478487451","title":"车车-A上涨2.35%，报0.809美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478487451?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:45","pubTimestamp":1730126711,"startTime":"0","endTime":"0","summary":"10月28日，车车-A(CCG)盘中上涨2.35%，截至22:45，报0.809美元/股，成交1.6万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28224544615733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-04-04","current":-8.145627,"percent":0.055072,"low":-12.697015,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"high":22.78223,"avg":1.221758,"sd":10.194335,"marketCap":68505016},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016}],"updateTime":1743911754588}}}