美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加的斯

2.69

+0.13005.08%

盘后：2.690.00000.00%16:30 EDT

成交量：26.76万

成交额：70.64万

市值：2.20亿

市盈率：-5.11

高：2.70

开：2.66

低：2.56

收：2.56

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDZI/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"加的斯","latestPrice":2.69,"timestamp":1745352000000,"preClose":2.56,"halted":0,"volume":267595,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:30 EDT","volume":1589,"amount":4274.41,"timestamp":1745353836853},"delay":0,"floatShares":54526991,"shares":81785011,"eps":-0.526471,"marketStatus":"盘后交易","change":0.13,"latestTime":"04-22 16:54:45 EDT","open":2.66,"high":2.695,"low":2.555,"amount":706355.1347875,"amplitude":0.054687,"askPrice":2.98,"askSize":100,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.526471,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":2.56,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:30 EDT","volume":1589,"amount":4274.41,"timestamp":1745353836853},"volumeRatio":0.578028,"impliedVol":0.8273,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":54526991,"roa":"-12.02%","roe":"-84.24%","lyrEps":-0.526471,"volumeRatio":0.578028,"shares":81785011,"dividePrice":0,"high":2.695,"amplitude":0.054687,"preClose":2.56,"low":2.555,"week52Low":2.13,"pbRate":"6.48","psRate":"22.90","week52High":5.68,"institutionHeld":0.5833,"latestPrice":2.69,"eps":-0.526471,"divideRate":0,"volume":267595,"delay":0,"ttmEps":-0.526471,"open":2.66,"prevYearClose":5.2,"prevWeekClose":2.72,"prevMonthClose":2.93,"prevQuarterClose":2.93,"fiveDayClose":2.6,"twentyDayClose":3.45,"sixtyDayClose":4.535},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDZI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16650571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023055155-CDZI","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CDZI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390023055155/0001213900-23-055155-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023055155/ea181417-13da4heerema_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea181417-13da4heerema_cadiz.htm","type":"SC 13D/A","id":"NTFILE6gq9MkSad2W93sT9","market":"us","size":26450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612439","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018521-CDZI","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/0001437749-23-018521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1 AMENDMENT TO CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/ex_538201.htm","primary":true,"translateUrl":"","linkName":"ex_538201.htm","type":"EX-3.1","id":"NTFILE6JLggXiPfRpRbRQb","market":"us","size":1348},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/cdzi20230626_8k.htm","primary":false,"translateUrl":"","linkName":"cdzi20230626_8k.htm","type":"8-K","id":"NTFILEDfCRZbmbV64onXaH","market":"us","size":65330},{"description":"EXHIBIT 5.1 OPINION OF GREENBERG TRAURIG, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/ex_538202.htm","primary":false,"translateUrl":"","linkName":"ex_538202.htm","type":"EX-5.1","id":"NTFILE8fG4ebKkogf9FgUr","market":"us","size":11547},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/cadizinc_certofamendpage1.jpg","primary":false,"translateUrl":"","linkName":"cadizinc_certofamendpage1.jpg","type":"GRAPHIC","id":"NTFILE4DiQmAwq42XGdAVk","market":"us","size":260378},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/cadizinc_certofamendpage2.jpg","primary":false,"translateUrl":"","linkName":"cadizinc_certofamendpage2.jpg","type":"GRAPHIC","id":"NTFILE9EeXNecx2TXYEUNs","market":"us","size":74951},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923018521/gtlogo.jpg","primary":false,"translateUrl":"","linkName":"gtlogo.jpg","type":"GRAPHIC","id":"NTFILE5gWn81oe2EoFN23R","market":"us","size":4951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；第5.07项：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489398","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015797-CDZI","pdf_url":"","pub_time":1685035225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDZI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774923015797/0001437749-23-015797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 SUMMARY OF KEY TERMS DATED MAY 25, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923015797/ex_526364.htm","primary":true,"translateUrl":"","linkName":"ex_526364.htm","type":"EX-99.1","id":"NTFILEH8NVAaXvTYJvZJgz","market":"us","size":13752},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923015797/cdzi20230525_8k.htm","primary":false,"translateUrl":"","linkName":"cdzi20230525_8k.htm","type":"8-K","id":"NTFILE76sN7weQmChdFsdp","market":"us","size":35484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-26 01:20","pubTimestamp":1685035225,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604519","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023040814-CDZI","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CDZI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390023040814/0001213900-23-040814-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023040814/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3fT5UuyYnJWxDeMc","market":"us","size":6597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447289","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014364-CDZI","pdf_url":"","pub_time":1684155935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/0001437749-23-014364-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/cdzi20230331_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20230331_10q.htm","type":"10-Q","id":"NTFILE3HFyWRrTgf68JERo","market":"us","size":735692},{"description":"EXHIBIT 31.1 OFFICERS CERTIFICATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/ex_520193.htm","primary":false,"translateUrl":"","linkName":"ex_520193.htm","type":"EX-31.1","id":"NTFILE7BbvVjnSyf6g7mYb","market":"us","size":7559},{"description":"EXHIBIT 31.2 OFFICERS CERTIFICATE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/ex_520194.htm","primary":false,"translateUrl":"","linkName":"ex_520194.htm","type":"EX-31.2","id":"NTFILE2kUCuJHcn4z9zRoA","market":"us","size":7682},{"description":"EXHIBIT 32.1 OFFICERS CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/ex_520195.htm","primary":false,"translateUrl":"","linkName":"ex_520195.htm","type":"EX-32.1","id":"NTFILEAC8mQAuTSDDBj8P1","market":"us","size":4084},{"description":"EXHIBIT 32.2 OFFICERS CERTIFICATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923014364/ex_520196.htm","primary":false,"translateUrl":"","linkName":"ex_520196.htm","type":"EX-32.2","id":"NTFILE5Sj4FK7JmWDDGchG","market":"us","size":4121}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-15 21:05","pubTimestamp":1684155935,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16171494","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923008639-CDZI","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDZI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/0001437749-23-008639-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/cdzi20221231_10k.htm","primary":true,"translateUrl":"","linkName":"cdzi20221231_10k.htm","type":"10-K","id":"NTFILE4mijGC6PRoUxiofJ","market":"us","size":1279769},{"description":"EXHIBIT 10.43 FORM OF AMENDMENT NO. 2 TO REGISTRATION RIGHTS AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494232.htm","primary":false,"translateUrl":"","linkName":"ex_494232.htm","type":"EX-10.43","id":"NTFILE5AKKp2GPrC55uUa6","market":"us","size":13754},{"description":"EXHIBIT 10.44 ASSET PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494237.htm","primary":false,"translateUrl":"","linkName":"ex_494237.htm","type":"EX-10.44","id":"NTFILE9TNrjJfvjd5pVVJD","market":"us","size":132550},{"description":"EXHIBIT 10.45 ATEC LLC AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494238.htm","primary":false,"translateUrl":"","linkName":"ex_494238.htm","type":"EX-10.45","id":"NTFILE2ZJA9R6ufHvHXLRU","market":"us","size":185169},{"description":"EXHIBIT 21.1 SUBSIDIARIES OF THE COMPANY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494244.htm","primary":false,"translateUrl":"","linkName":"ex_494244.htm","type":"EX-21.1","id":"NTFILE5Mf96uZ2T7vYQCjC","market":"us","size":1617},{"description":"EXHIBIT 23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494254.htm","primary":false,"translateUrl":"","linkName":"ex_494254.htm","type":"EX-23.1","id":"NTFILEAz436ybq7emdUSnG","market":"us","size":1886},{"description":"EXHIBIT 31.1 OFFICERS CERTIFICATE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494245.htm","primary":false,"translateUrl":"","linkName":"ex_494245.htm","type":"EX-31.1","id":"NTFILE3AVuGbwv7w4V46js","market":"us","size":7634},{"description":"EXHIBIT 31.2 OFFICERS CERTIFICATE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494246.htm","primary":false,"translateUrl":"","linkName":"ex_494246.htm","type":"EX-31.2","id":"NTFILEA3MKaAfgKkKnhhCt","market":"us","size":7648},{"description":"EXHIBIT 32.1 OFFICERS CERTIFICATE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494247.htm","primary":false,"translateUrl":"","linkName":"ex_494247.htm","type":"EX-32.1","id":"NTFILECxcxFHwzRtDsDeyg","market":"us","size":4105},{"description":"EXHIBIT 32.2 OFFICERS CERTIFICATE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/ex_494248.htm","primary":false,"translateUrl":"","linkName":"ex_494248.htm","type":"EX-32.2","id":"NTFILEGzAX2foEUdLKLPdt","market":"us","size":4391},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774923008639/cadiz01.jpg","primary":false,"translateUrl":"","linkName":"cadiz01.jpg","type":"GRAPHIC","id":"NTFILE5ZU6SeKy3xgyKs1c","market":"us","size":4905}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939805","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009282-CDZI","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390023009282/0001213900-23-009282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST AMENDMENT TO CREDIT AGREEMENT, DATED AS OF FEBRUARY 2, 2023, BY AND AMONG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023009282/ea172927ex10-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea172927ex10-1_cadiz.htm","type":"EX-10.1","id":"NTFILEJAjgAQfZGwWML3So","market":"us","size":518372},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023009282/ea172927-8k_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea172927-8k_cadiz.htm","type":"8-K","id":"NTFILEGcwhhRdzojEgFCib","market":"us","size":38054},{"description":"FIRST AMENDMENT TO DEED OF TRUST, ASSIGNMENT OF LEASES AND RENTS, SECURITY AGREE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023009282/ea172927ex10-2_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea172927ex10-2_cadiz.htm","type":"EX-10.2","id":"NTFILECKbvHovgmUZJ1a8g","market":"us","size":20932}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第3.02项：权益证券的未登记销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906867","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023007110-CDZI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CDZI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390023007110/0001213900-23-007110-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023007110/ea172605-13da3heerema_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea172605-13da3heerema_cadiz.htm","type":"SC 13D/A","id":"NTFILE7ZjR8VjnoZvtZZoN","market":"us","size":26624}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897819","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023006221-CDZI","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/0001213900-23-006221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF GREENBERG TRAURIG, LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ea172442ex5-1_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea172442ex5-1_cadiz.htm","type":"EX-5.1","id":"NTFILE2QtzGk1CPbciA5pe","market":"us","size":7897},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ea172442-8k_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea172442-8k_cadizinc.htm","type":"8-K","id":"NTFILEHQ8EWeMHQCyhJjND","market":"us","size":40060},{"description":"PLACEMENT AGENT AGREEMENT, DATED AS OF JANUARY 30, 2023, BY AND AMONG CADIZ INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ea172442ex10-1_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea172442ex10-1_cadiz.htm","type":"EX-10.1","id":"NTFILE6DWNcvszCQdizAW5","market":"us","size":173716},{"description":"PRESS RELEASE DATED AS OF JANUARY 31, 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ea172442ex99-1_cadiz.htm","primary":false,"translateUrl":"","linkName":"ea172442ex99-1_cadiz.htm","type":"EX-99.1","id":"NTFILEEPZGhSjkDqL7MbvV","market":"us","size":13005},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7D8336w3jNpHLmNq","market":"us","size":3070},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390023006221/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEEw5A6A4moXpeGJU","market":"us","size":4246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665086","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027302-CDZI","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/0001437749-22-027302-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/cdzi20220930_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20220930_10q.htm","type":"10-Q","id":"NTFILE22gmTV3k6zN5Hr3q","market":"us","size":969339},{"description":"EXHIBIT 31.1 CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/ex_446371.htm","primary":false,"translateUrl":"","linkName":"ex_446371.htm","type":"EX-31.1","id":"NTFILE2oc62d1k8kpVhfiP","market":"us","size":8439},{"description":"EXHIBIT 31.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/ex_446372.htm","primary":false,"translateUrl":"","linkName":"ex_446372.htm","type":"EX-31.2","id":"NTFILE8TKRtHe8xTJLPuFW","market":"us","size":8474},{"description":"EXHIBIT 32.1 CERTIFICATION OF SCOTT S. SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/ex_446373.htm","primary":false,"translateUrl":"","linkName":"ex_446373.htm","type":"EX-32.1","id":"NTFILE6tnV4w28TdaE6bFs","market":"us","size":4467},{"description":"EXHIBIT 32.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922027302/ex_446374.htm","primary":false,"translateUrl":"","linkName":"ex_446374.htm","type":"EX-32.2","id":"NTFILEHaTECcbkJmgUay3M","market":"us","size":4202}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640872","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022070863-CDZI","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/0001213900-22-070863-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF GREENBERG TRAURIG, LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ea168334ex5-1_cadizinc.htm","primary":true,"translateUrl":"","linkName":"ea168334ex5-1_cadizinc.htm","type":"EX-5.1","id":"NTFILE6YtpqNSnv1K28ddB","market":"us","size":15217},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ea168334-8k_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea168334-8k_cadizinc.htm","type":"8-K","id":"NTFILE2DgsZCNvYGjFv3zf","market":"us","size":33408},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ea168334ex10-1_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea168334ex10-1_cadizinc.htm","type":"EX-10.1","id":"NTFILEBxLib7YwHoYcU9ym","market":"us","size":110993},{"description":"FORM OF AMENDMENT NO. 1 TO REGISTRATION RIGHTS AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ea168334ex10-2_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea168334ex10-2_cadizinc.htm","type":"EX-10.2","id":"NTFILE6uwRtpinMKPoKcC4","market":"us","size":13614},{"description":"PRESS RELEASE DATED AS OF NOVEMBER 10, 2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ea168334ex99-1_cadizinc.htm","primary":false,"translateUrl":"","linkName":"ea168334ex99-1_cadizinc.htm","type":"EX-99.1","id":"NTFILEFFJMFfYwsW1aeYCF","market":"us","size":14031},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5jfkb1fU5hBVQLJf","market":"us","size":4768},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022070863/ex5i_001.jpg","primary":false,"translateUrl":"","linkName":"ex5i_001.jpg","type":"GRAPHIC","id":"NTFILEDoksCkezng8BJeCk","market":"us","size":5652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640870","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022071133-CDZI","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CDZI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390022071133/0001213900-22-071133-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390022071133/ea168396-13da2heerema_cadiz.htm","primary":true,"translateUrl":"","linkName":"ea168396-13da2heerema_cadiz.htm","type":"SC 13D/A","id":"NTFILE5vuqe7AXNMpq5K3J","market":"us","size":26690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15446917","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022408-CDZI","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922022408/0001437749-22-022408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922022408/cdzi20220914_8k.htm","primary":true,"translateUrl":"","linkName":"cdzi20220914_8k.htm","type":"8-K","id":"NTFILE5Ncv4i5uLenqSUNg","market":"us","size":35253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291029","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020254-CDZI","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/0001437749-22-020254-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/cdzi20220630_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20220630_10q.htm","type":"10-Q","id":"NTFILE3qmG81V7NH41VzKS","market":"us","size":727812},{"description":"EXHIBIT 3.1 CADIZ CERTIFICATE OF INCORPORATION, AS AMENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410732.htm","primary":false,"translateUrl":"","linkName":"ex_410732.htm","type":"EX-3.1","id":"NTFILE3VYboJmrBPW4eezg","market":"us","size":4393},{"description":"EXHIBIT 3.2 CADIZ BYLAWS, AS AMENDED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410738.htm","primary":false,"translateUrl":"","linkName":"ex_410738.htm","type":"EX-3.2","id":"NTFILE3q4HBK53ggE9L37Z","market":"us","size":178257},{"description":"EXHIBIT 10.1 2019 EQUITY INCENTIVE PLAN, AS AMENDED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410767.htm","primary":false,"translateUrl":"","linkName":"ex_410767.htm","type":"EX-10.1","id":"NTFILE2eaiVbxQq9L6TWNa","market":"us","size":134180},{"description":"EXHIBIT 31.1 CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410768.htm","primary":false,"translateUrl":"","linkName":"ex_410768.htm","type":"EX-31.1","id":"NTFILECdDVEzkdsXL578BP","market":"us","size":8170},{"description":"EXHIBIT 31.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410769.htm","primary":false,"translateUrl":"","linkName":"ex_410769.htm","type":"EX-31.2","id":"NTFILE2Vcr3GovHEgeaiQG","market":"us","size":8070},{"description":"EXHIBIT 32.1 CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410770.htm","primary":false,"translateUrl":"","linkName":"ex_410770.htm","type":"EX-32.1","id":"NTFILE5icvCpnUbDvkXs24","market":"us","size":4334},{"description":"EXHIBIT 32.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/ex_410771.htm","primary":false,"translateUrl":"","linkName":"ex_410771.htm","type":"EX-32.2","id":"NTFILEFzkxCLRWyebMpkNa","market":"us","size":4111},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECUjopdd8ANthU8Ty","market":"us","size":396091},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3PJqoQbqJAieZ1jP","market":"us","size":435828},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGLwogBnEGgEVCqWU","market":"us","size":455146},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEFsJgmJXP4NMgkhqa","market":"us","size":468659},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE3hhX9TaxF9Bjhmdy","market":"us","size":127450},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEFy12mCU2Ss1c7R7o","market":"us","size":346619},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE6t858HgGMt5MhnHJ","market":"us","size":152612},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE8G1U3vK9opo4Y2gj","market":"us","size":328513},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILE5mXsLtuDDTW573zu","market":"us","size":143217},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE4yxzgC1MsnFDrSEH","market":"us","size":323574},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEeUqV4i86uJMNVeAB","market":"us","size":284352},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image12.jpg","primary":false,"translateUrl":"","linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILEAD3e8i5Wx8N3FJsh","market":"us","size":379702},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILEFq6S3wt2kpeyEA5H","market":"us","size":119386},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image14.jpg","primary":false,"translateUrl":"","linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILE3kZeWFpRvc2bJsFm","market":"us","size":304205},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922020254/image15.jpg","primary":false,"translateUrl":"","linkName":"image15.jpg","type":"GRAPHIC","id":"NTFILE9XcPBh2H75buZcwT","market":"us","size":226553}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264882","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963822001274-CDZI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000092963822001274/0000929638-22-001274-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000092963822001274/sc13g.htm","primary":true,"translateUrl":"","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEHHpN8KvHFjHfaAD5","market":"us","size":103419},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000092963822001274/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE8wxo2aQ2g39oKG1R","market":"us","size":7038},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000092963822001274/exhibit99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEBsVq533nMji1kbWU","market":"us","size":7023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264883","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018942-CDZI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018942/0001437749-22-018942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE DATED AUGUST 4, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018942/ex_406822.htm","primary":true,"translateUrl":"","linkName":"ex_406822.htm","type":"EX-99.1","id":"NTFILECYveDcLMyB3dsJTF","market":"us","size":13285},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018942/cdzi20220804_8k.htm","primary":false,"translateUrl":"","linkName":"cdzi20220804_8k.htm","type":"8-K","id":"NTFILE8KB3hjHnhPFVKPik","market":"us","size":33598},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018942/cadizlogo.jpg","primary":false,"translateUrl":"","linkName":"cadizlogo.jpg","type":"GRAPHIC","id":"NTFILE6DK7KosDoGJND8c3","market":"us","size":13406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264884","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018663-CDZI","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CDZI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018663/0001437749-22-018663-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018663/cdzi20220803_s8.htm","primary":true,"translateUrl":"","linkName":"cdzi20220803_s8.htm","type":"S-8","id":"NTFILE3tGoqthGiEzA6AP7","market":"us","size":50544},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018663/ex_405946.htm","primary":false,"translateUrl":"","linkName":"ex_405946.htm","type":"EX-5.1","id":"NTFILEBWqw2X3qLfSJoP18","market":"us","size":7651},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018663/ex_405947.htm","primary":false,"translateUrl":"","linkName":"ex_405947.htm","type":"EX-23.1","id":"NTFILE4gdJAcQYyTt21FsJ","market":"us","size":2121},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922018663/ex_405948.htm","primary":false,"translateUrl":"","linkName":"ex_405948.htm","type":"EX-FILING FEES","id":"NTFILE22wmkBtZCmFb6obD","market":"us","size":24080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235494","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922017922-CDZI","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017922/0001437749-22-017922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017922/cdzi20220727_8k.htm","primary":true,"translateUrl":"","linkName":"cdzi20220727_8k.htm","type":"8-K","id":"NTFILECACyxWXFjiYHzLSM","market":"us","size":34478}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15204967","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922017212-CDZI","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/0001437749-22-017212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/ex_395753.htm","primary":true,"translateUrl":"","linkName":"ex_395753.htm","type":"EX-3.1","id":"NTFILEDjvvF5A7TsQKPdcn","market":"us","size":848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/cdzi20220715_8k.htm","primary":false,"translateUrl":"","linkName":"cdzi20220715_8k.htm","type":"8-K","id":"NTFILECyakmgXdbbbfcUNK","market":"us","size":69329},{"description":"AMENDMENT TO BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/ex_395754.htm","primary":false,"translateUrl":"","linkName":"ex_395754.htm","type":"EX-3.2","id":"NTFILEAL9tpAHEPZNEeTWr","market":"us","size":13401},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2K7rd98xui8q2Kyx","market":"us","size":74420},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922017212/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEF6AHBh3MNoJevE2b","market":"us","size":226553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14845241","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012159-CDZI","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/0001437749-22-012159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/cdzi20220331_10q.htm","primary":true,"translateUrl":"","linkName":"cdzi20220331_10q.htm","type":"10-Q","id":"NTFILE8f5zdnCaSVvtoZv5","market":"us","size":561539},{"description":"EXHIBIT 31.1 CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/ex_373194.htm","primary":false,"translateUrl":"","linkName":"ex_373194.htm","type":"EX-31.1","id":"NTFILEHaNqA61tg6X5SLVH","market":"us","size":7788},{"description":"EXHIBIT 31.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/ex_373195.htm","primary":false,"translateUrl":"","linkName":"ex_373195.htm","type":"EX-31.2","id":"NTFILEHXNV7ZRAL6uePM45","market":"us","size":7823},{"description":"EXHIBIT 32.1 CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/ex_373196.htm","primary":false,"translateUrl":"","linkName":"ex_373196.htm","type":"EX-32.1","id":"NTFILE3d9Dq3DX7nX2T48j","market":"us","size":4202},{"description":"EXHIBIT 32.2 CERTIFICATION OF STANLEY E. SPEER, CHIEF FINANCIAL OFFICER AND SECR","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000143774922012159/ex_373197.htm","primary":false,"translateUrl":"","linkName":"ex_373197.htm","type":"EX-32.2","id":"NTFILEFf3LtuceUUFksxhs","market":"us","size":3992}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"CDZI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"CDZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-28","symbol":"CDZI","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2025-04-21","current":-7.143713,"percent":0.626829,"low":-25.300229,"twenty":-11.599156,"median":-8.527886,"eighty":-5.385302,"high":-2.185295,"avg":-8.947592,"sd":4.502493,"marketCap":222455229},"quantilePoints":[{"date":"2020-04-24","current":-14.447313,"twenty":-11.191236,"median":-9.598394,"eighty":-6.561332,"marketCap":426600259},{"date":"2020-05-01","current":-12.51472,"twenty":-11.194535,"median":-9.613658,"eighty":-6.561332,"marketCap":369534645},{"date":"2020-05-08","current":-12.585424,"twenty":-11.219679,"median":-9.622754,"eighty":-6.563658,"marketCap":371622412},{"date":"2020-05-15","current":-12.361526,"twenty":-11.264656,"median":-9.626564,"eighty":-6.604025,"marketCap":365011151},{"date":"2020-05-22","current":-12.644345,"twenty":-11.286978,"median":-9.643449,"eighty":-6.604025,"marketCap":373362217},{"date":"2020-05-29","current":-13.045005,"twenty":-11.302787,"median":-9.661602,"eighty":-6.604025,"marketCap":385192893},{"date":"2020-06-05","current":-13.162846,"twenty":-11.362756,"median":-9.664693,"eighty":-6.604025,"marketCap":388672504},{"date":"2020-06-12","current":-12.785754,"twenty":-11.414635,"median":-9.694476,"eighty":-6.604025,"marketCap":377537750},{"date":"2020-06-19","current":-12.408663,"twenty":-11.430349,"median":-9.71112,"eighty":-6.604025,"marketCap":366402996},{"date":"2020-06-26","current":-11.536639,"twenty":-11.464978,"median":-9.726012,"eighty":-6.604025,"marketCap":340653877},{"date":"2020-07-02","current":-11.996219,"twenty":-11.472841,"median":-9.73087,"eighty":-6.604025,"marketCap":354224359},{"date":"2020-07-10","current":-12.125844,"twenty":-11.515333,"median":-9.751433,"eighty":-6.604025,"marketCap":358051930},{"date":"2020-07-17","current":-12.337958,"twenty":-11.538677,"median":-9.774934,"eighty":-6.604025,"marketCap":364315229},{"date":"2020-07-24","current":-12.385095,"twenty":-11.560868,"median":-9.790461,"eighty":-6.604025,"marketCap":365707074},{"date":"2020-07-31","current":-12.51472,"twenty":-11.610864,"median":-9.817021,"eighty":-6.604025,"marketCap":369534645},{"date":"2020-08-07","current":-8.808574,"twenty":-11.632007,"median":-9.837139,"eighty":-6.604025,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.632007,"median":-9.837139,"eighty":-6.606897,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.632007,"median":-9.837139,"eighty":-6.628592,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.632007,"median":-9.837139,"eighty":-6.643408,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.632007,"median":-9.837139,"eighty":-6.667043,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.632007,"median":-9.837139,"eighty":-6.736301,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.632007,"median":-9.837139,"eighty":-6.83851,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.632007,"median":-9.837139,"eighty":-6.988825,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.632007,"median":-9.837139,"eighty":-7.080771,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.632007,"median":-9.837139,"eighty":-7.148207,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.632007,"median":-9.837139,"eighty":-7.601124,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.632007,"median":-9.837139,"eighty":-7.830406,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.632007,"median":-9.837139,"eighty":-7.855434,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.632007,"median":-9.837139,"eighty":-7.873312,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.632007,"median":-9.842166,"eighty":-7.980578,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.632007,"median":-9.857953,"eighty":-8.086993,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.632007,"median":-9.859518,"eighty":-8.146078,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.632007,"median":-9.866246,"eighty":-8.261154,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.632007,"median":-9.880114,"eighty":-8.296549,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.632007,"median":-9.897517,"eighty":-8.463317,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.632007,"median":-9.906474,"eighty":-8.507785,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.632007,"median":-9.914603,"eighty":-8.563843,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.632007,"median":-9.929749,"eighty":-8.617524,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.632007,"median":-9.948529,"eighty":-8.666689,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.632007,"median":-9.951444,"eighty":-8.686531,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.632007,"median":-9.96729,"eighty":-8.69431,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-21","current":-7.143713,"twenty":-11.599156,"median":-8.527886,"eighty":-5.385302,"marketCap":222455229}],"updateTime":1745317792271}}}