美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Energy Corp

200.03

-12.5100-5.89%

成交量：133.25万

成交额：2.69亿

市值：625.79亿

市盈率：16.82

高：208.00

开：203.61

低：197.98

收：212.54

数据加载中...

总览公司新闻公告

BUZZ-巴克莱认为独立电力公司将受到 PJM 拍卖延迟的负面影响

大科技公司在俄亥俄州数据中心之争中提出电价条款

星座能源盘中异动早盘急速下跌5.12%

要抛售市场最热门的板块了吗？一些投资者已经开始卖出

星座能源盘中异动早盘股价大涨5.06%

大卫·泰珀称核能驱动AI的预测"疯狂"

华尔街洞察

黄仁勋：核电是满足数据中心爆炸式增长能源需求的优秀选择

BUZZ-杰富瑞上调 PT 后，塔伦能源公司股价上涨

实时市场-核电公司在清洁能源需求赌注上抢得先机

微软核电协议凸显核能需求增长，铀矿股和核能概念股涨势强劲

华尔街见闻

BUZZ-电力公司灯火通明Vistra 和 Constellation 涨势喜人

异动解读 | 微软与CEG达成核电供应协议,CEG盘中大涨5%

星座能源盘中异动股价大涨5.03%报266.23美元

数据中心太耗电，微软携手Constellation Energy探索核能供电新途径

核能与AI：这只股票或成下一个投资黑马！

微软新动作：美国核电站重启计划曝光

凤凰网科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEG/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":200.03,"timestamp":1741616229627,"preClose":212.54,"halted":0,"volume":1332495,"delay":0,"changeRate":-0.05886,"change":-12.51,"floatShares":312166626,"shares":312847257,"eps":11.89,"lyrEps":11.901587,"pbRate":4.75,"amount":269421294.7845,"amplitude":0.047144,"volumeRatio":1.977302,"dividePrice":1.41,"prevYearClose":223.71,"fiveDayClose":232.29,"twentyDayClose":309.79,"impliedVol":0.6881,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312166626,"roa":"5.15%","roe":"30.11%","lyrEps":11.901587,"volumeRatio":1.977302,"shares":312847257,"dividePrice":1.41,"high":208,"amplitude":0.047144,"preClose":212.54,"low":197.98,"week52Low":155.6,"pbRate":"4.75","psRate":"2.66","week52High":352,"institutionHeld":0,"latestPrice":200.03,"committee":0.666667,"eps":11.89,"divideRate":0.007049,"volume":1332495,"delay":0,"ttmEps":11.89,"open":203.61,"prevYearClose":223.71,"prevWeekClose":212.54,"prevMonthClose":250.545,"prevQuarterClose":223.71,"fiveDayClose":232.29,"twentyDayClose":309.79,"sixtyDayClose":239.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-04","symbol":"CEG","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-08-12","symbol":"CEG","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-03-07","current":17.331354,"percent":0.345745,"low":-209.033281,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"high":48.675019,"avg":-29.367014,"sd":88.823923,"marketCap":64975246806},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806}],"customCompares":[{"symbol":"CEG","name":"Constellation Energy Corp","items":[{"date":"2022-01-21","value":-64.440789,"marketCap":14692500000},{"date":"2022-01-28","value":-66.94682,"marketCap":15263875000},{"date":"2022-02-04","value":-71.80136,"marketCap":16370710000},{"date":"2022-02-11","value":-68.865724,"marketCap":15701385000},{"date":"2022-02-18","value":-65.027917,"marketCap":14826365000},{"date":"2022-02-25","value":-69.934707,"marketCap":14336615000},{"date":"2022-03-04","value":-81.267614,"marketCap":16659860787},{"date":"2022-03-11","value":-78.590563,"marketCap":16111065372},{"date":"2022-03-18","value":-78.096583,"marketCap":16009799552},{"date":"2022-03-25","value":-85.729365,"marketCap":17574519810},{"date":"2022-04-01","value":-92.453862,"marketCap":18953041624},{"date":"2022-04-08","value":-102.014757,"marketCap":20913025246},{"date":"2022-04-14","value":-99.672338,"marketCap":20432829259},{"date":"2022-04-22","value":-99.48112,"marketCap":20393629586},{"date":"2022-04-29","value":-94.350106,"marketCap":19341771709},{"date":"2022-05-06","value":-96.039197,"marketCap":19688035482},{"date":"2022-05-13","value":25.70478,"marketCap":17839117599},{"date":"2022-05-20","value":26.66786,"marketCap":18507494781},{"date":"2022-05-27","value":31.3518,"marketCap":21758149204},{"date":"2022-06-03","value":30.678631,"marketCap":21290969724},{"date":"2022-06-10","value":28.146008,"marketCap":19533329443},{"date":"2022-06-17","value":27.350444,"marketCap":18981208239},{"date":"2022-06-24","value":27.905926,"marketCap":19366712985},{"date":"2022-07-01","value":27.11507,"marketCap":18817858771},{"date":"2022-07-08","value":28.080103,"marketCap":19487591592},{"date":"2022-07-15","value":26.20182,"marketCap":18184062833},{"date":"2022-07-22","value":25.420378,"marketCap":17641742598},{"date":"2022-07-29","value":31.116426,"marketCap":21594799735},{"date":"2022-08-05","value":37.692129,"marketCap":24273731019},{"date":"2022-08-12","value":41.344664,"marketCap":26625963365},{"date":"2022-08-19","value":41.028215,"marketCap":26422170656},{"date":"2022-08-26","value":41.02314,"marketCap":26418902204},{"date":"2022-09-02","value":41.144946,"marketCap":26497345066},{"date":"2022-09-09","value":44.413398,"marketCap":28602228527},{"date":"2022-09-16","value":43.428802,"marketCap":27968148727},{"date":"2022-09-23","value":42.555862,"marketCap":27405974883},{"date":"2022-09-30","value":42.220896,"marketCap":27190257013},{"date":"2022-10-07","value":42.829924,"marketCap":27582471322},{"date":"2022-10-14","value":41.241375,"marketCap":26559445665},{"date":"2022-10-21","value":44.296668,"marketCap":28527054118},{"date":"2022-10-28","value":47.580346,"marketCap":30641742937},{"date":"2022-11-04","value":47.869635,"marketCap":30828044734},{"date":"2022-11-11","value":-198.598828,"marketCap":30187021887},{"date":"2022-11-18","value":-200.728747,"marketCap":30510769603},{"date":"2022-11-25","value":-209.033281,"marketCap":31773058678},{"date":"2022-12-02","value":-198.017941,"marketCap":30098727055},{"date":"2022-12-09","value":-193.026615,"marketCap":29340045539},{"date":"2022-12-16","value":-189.756436,"marketCap":28842978339},{"date":"2022-12-23","value":-189.412207,"marketCap":28790655475},{"date":"2022-12-30","value":-185.475084,"marketCap":28192212727},{"date":"2023-01-06","value":-179.644699,"marketCap":27305994232},{"date":"2023-01-13","value":-183.216079,"marketCap":27848843938},{"date":"2023-01-20","value":-178.568982,"marketCap":27142485285},{"date":"2023-01-27","value":-186.271114,"marketCap":28313209349},{"date":"2023-02-03","value":-178.999269,"marketCap":27207888864},{"date":"2023-02-10","value":-186.765944,"marketCap":28388423464},{"date":"2023-02-17","value":-172.868331,"marketCap":27658932983},{"date":"2023-02-24","value":-162.073005,"marketCap":25931680870},{"date":"2023-03-03","value":-161.48008,"marketCap":25836812856},{"date":"2023-03-10","value":-158.556346,"marketCap":25369015409},{"date":"2023-03-17","value":-156.961582,"marketCap":25113853165},{"date":"2023-03-24","value":-150.153167,"marketCap":24024506662},{"date":"2023-03-31","value":-160.697691,"marketCap":25711630636},{"date":"2023-04-06","value":-156.603483,"marketCap":25056557244},{"date":"2023-04-14","value":-157.91363,"marketCap":25266180729},{"date":"2023-04-21","value":-156.54207,"marketCap":25046731143},{"date":"2023-04-28","value":-157.115259,"marketCap":25138441418},{"date":"2023-05-05","value":-151.418288,"marketCap":25741108938},{"date":"2023-05-12","value":-150.984909,"marketCap":25667434477},{"date":"2023-05-19","value":-155.335839,"marketCap":26407092599},{"date":"2023-05-26","value":-157.912047,"marketCap":26845048066},{"date":"2023-06-02","value":-169.609943,"marketCap":28833690298},{"date":"2023-06-09","value":-176.136338,"marketCap":29943177481},{"date":"2023-06-16","value":-178.349969,"marketCap":30319494771},{"date":"2023-06-23","value":-170.316015,"marketCap":28953722537},{"date":"2023-06-30","value":-173.407465,"marketCap":29479269097},{"date":"2023-07-07","value":-173.655545,"marketCap":29521442587},{"date":"2023-07-14","value":-181.803997,"marketCap":30906679508},{"date":"2023-07-21","value":-184.895447,"marketCap":31432226068},{"date":"2023-07-28","value":-182.090243,"marketCap":30955341226},{"date":"2023-08-04","value":42.39144,"marketCap":32810974760},{"date":"2023-08-11","value":43.925932,"marketCap":33998671563},{"date":"2023-08-18","value":43.551988,"marketCap":33709239059},{"date":"2023-08-25","value":44.424524,"marketCap":34384581570},{"date":"2023-09-01","value":43.277763,"marketCap":33496988555},{"date":"2023-09-08","value":45.097623,"marketCap":34905560078},{"date":"2023-09-15","value":46.726356,"marketCap":36166199433},{"date":"2023-09-22","value":45.679313,"marketCap":35355788419},{"date":"2023-09-29","value":45.421707,"marketCap":35156401583},{"date":"2023-10-06","value":44.823397,"marketCap":34693309575},{"date":"2023-10-12","value":47.810793,"marketCap":37005553697},{"date":"2023-10-19","value":48.226286,"marketCap":37327145369},{"date":"2023-10-27","value":46.834384,"marketCap":36249813267},{"date":"2023-11-02","value":47.719384,"marketCap":36934803529},{"date":"2023-11-10","value":22.743219,"marketCap":38527012540},{"date":"2023-11-17","value":22.939297,"marketCap":38859169492},{"date":"2023-11-24","value":23.352193,"marketCap":39558615380},{"date":"2023-12-01","value":22.820519,"marketCap":38657959031},{"date":"2023-12-08","value":20.838995,"marketCap":35301257532},{"date":"2023-12-15","value":21.794878,"marketCap":36920522670},{"date":"2023-12-22","value":22.305813,"marketCap":37786047034},{"date":"2023-12-29","value":22.079568,"marketCap":37402789013},{"date":"2024-01-05","value":21.749629,"marketCap":36843871066},{"date":"2024-01-12","value":21.287713,"marketCap":36061385940},{"date":"2024-01-19","value":21.004908,"marketCap":35582313414},{"date":"2024-01-26","value":22.728136,"marketCap":38501462006},{"date":"2024-02-02","value":24.062978,"marketCap":40762684328},{"date":"2024-02-09","value":24.645557,"marketCap":41749573732},{"date":"2024-02-16","value":24.792616,"marketCap":41998691446},{"date":"2024-02-23","value":25.148951,"marketCap":42602322828},{"date":"2024-03-01","value":32.866592,"marketCap":53342478326},{"date":"2024-03-08","value":35.038187,"marketCap":56866976894},{"date":"2024-03-15","value":32.123216,"marketCap":52135978816},{"date":"2024-03-22","value":33.974827,"marketCap":55141144261},{"date":"2024-03-28","value":36.074231,"marketCap":58548476210},{"date":"2024-04-05","value":35.552554,"marketCap":57701795140},{"date":"2024-04-12","value":37.449493,"marketCap":60780526714},{"date":"2024-04-19","value":35.698174,"marketCap":57938135844},{"date":"2024-04-26","value":36.503936,"marketCap":59245887741},{"date":"2024-05-03","value":36.148624,"marketCap":58669216423},{"date":"2024-05-10","value":28.241642,"marketCap":68062356463},{"date":"2024-05-17","value":28.297887,"marketCap":68197907449},{"date":"2024-05-24","value":28.928357,"marketCap":69717339426},{"date":"2024-05-31","value":29.425407,"marketCap":70915231856},{"date":"2024-06-07","value":26.500656,"marketCap":63866580610},{"date":"2024-06-14","value":28.767469,"marketCap":69329600560},{"date":"2024-06-21","value":29.07878,"marketCap":70079859503},{"date":"2024-06-28","value":26.785806,"marketCap":64553792583},{"date":"2024-07-05","value":27.477753,"marketCap":66221384939},{"date":"2024-07-12","value":28.363288,"marketCap":68355524874},{"date":"2024-07-15","value":28.402529,"marketCap":68450095329},{"date":"2024-08-02","value":23.226661,"marketCap":55976252314},{"date":"2024-08-09","value":24.459322,"marketCap":58482238632},{"date":"2024-08-16","value":24.898734,"marketCap":59532873941},{"date":"2024-08-23","value":25.49508,"marketCap":60958736146},{"date":"2024-08-30","value":25.428383,"marketCap":60799264715},{"date":"2024-09-06","value":23.026,"marketCap":55055166315},{"date":"2024-09-13","value":24.838577,"marketCap":59389036964},{"date":"2024-09-20","value":27.267116,"marketCap":65195673180},{"date":"2024-09-27","value":33.579747,"marketCap":80289175071},{"date":"2024-10-04","value":36.273764,"marketCap":86730570119},{"date":"2024-10-11","value":34.304255,"marketCap":82021472574},{"date":"2024-10-18","value":35.466867,"marketCap":84801278496},{"date":"2024-10-25","value":34.590657,"marketCap":82706261660},{"date":"2024-10-31","value":34.234942,"marketCap":81855747362},{"date":"2024-11-08","value":26.420029,"marketCap":75561282652},{"date":"2024-11-15","value":24.64732,"marketCap":70491336082},{"date":"2024-11-22","value":27.540958,"marketCap":78767140292},{"date":"2024-11-29","value":28.057132,"marketCap":80243398639},{"date":"2024-12-06","value":28.005734,"marketCap":80096398337},{"date":"2024-12-13","value":26.138976,"marketCap":74757472492},{"date":"2024-12-20","value":24.624355,"marketCap":70425655096},{"date":"2024-12-27","value":25.00383,"marketCap":71510955195},{"date":"2025-01-03","value":26.530481,"marketCap":75877176917},{"date":"2025-01-10","value":26.666087,"marketCap":76265007500},{"date":"2025-01-17","value":34.482238,"marketCap":98619200859},{"date":"2025-01-24","value":37.870957,"marketCap":108310936814},{"date":"2025-01-31","value":33.750459,"marketCap":96526311461},{"date":"2025-02-07","value":34.105957,"marketCap":97543036505},{"date":"2025-02-14","value":34.072048,"marketCap":97446056577},{"date":"2025-02-21","value":25.820538,"marketCap":96801198260},{"date":"2025-02-28","value":20.84035,"marketCap":78130473963},{"date":"2025-03-07","value":17.331354,"marketCap":64975246806}]},{"symbol":"NEE","name":"新纪元能源","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"美国南方公司","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"电力公用事业","current":17.777833,"rank":18,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方电力公司","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"美国南方公司","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"美国电力","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"太平洋煤气电力","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"宾州电力","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"杜克能源","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"安特吉","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"新纪元能源","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"夏威夷电力","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"IDACORP Inc","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"阿里特","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource Energy","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"第一能源公司","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"奥特泰尔","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"爱克斯龙","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"品尼高西方资本品西资本","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"波特兰通用电气","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"爱迪生国际","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"美国联合能源","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"韩国电力","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG能源","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"埃克西尔能源","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"巴西电力","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"巴西电力","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia S.A.","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474866011","title":"BUZZ-巴克莱认为独立电力公司将受到 PJM 拍卖延迟的负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2474866011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474866011?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 00:05","pubTimestamp":1728662745,"startTime":"0","endTime":"0","summary":"** EXC 上升 1.4%，FE 上升 ~1.1%，PPL 上升 0.7 ** 巴克莱银行表示，潜在的延迟令人失望，因为它进一步推迟了另一个市场信号，而这正是激励新发电所需要的。** 尽管我们强调人工智能仍然需要电力供应，但这并不一定会改变电力的长期需求等式\"--巴克莱银行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","FE","LU2362540622.SGD","LU2065169927.USD","BK4081","LU0820562030.AUD","IE00B19Z3B42.SGD","LU2065171311.SGD","IE0002270589.USD","LU0787776722.HKD","LU0683600562.USD","LU2362541513.USD","QGmain","IE00B7SZLL34.SGD","IE00BMG7P587.USD","LU2065170008.USD","IE00BD4GTT62.SGD","LU2065171402.SGD","LU1551013342.USD","TLN","IE00BD4GTW91.USD","LU0820561818.USD","LU1093756168.USD","NGmain","BK4208","LU1551013425.SGD","LU0820561909.HKD","IE00B19Z3581.USD","PEG","IE00BMG7P694.USD","UGAZ","LU0689472784.USD","BK4105","IE00BMG7P926.USD","IE00BZ18W340.USD","LU0742534661.SGD","EXC","CEG","LU2362541273.HKD","LU1093756325.SGD","LU0943347566.SGD","BK4585","BK4588","IE00BMQBXF63.USD","LU0251142724.SGD","IE00BMG7P819.SGD","UNG","PPL","DGAZ","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2474738317","title":"大科技公司在俄亥俄州数据中心之争中提出电价条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2474738317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474738317?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 02:49","pubTimestamp":1728586157,"startTime":"0","endTime":"0","summary":"由于大科技公司急于获取大量电力，以推动生成式人工智能等技术的发展，俄亥俄州是美国数据中心最感兴趣的州之一。需求的激增促使俄亥俄州电力公司今年暂停了新的数据中心合同。大科技公司、电力公司和其他公司于8月份开始在俄亥俄州公用事业委员会上与AEP的提议进行抗争。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","AMZN","IE00B1XK9C88.USD","IE00BD4GTV84.USD","BK4122","LU0072462426.USD","BK4566","LU0061475181.USD","IE00B3S45H60.SGD","LU0234570918.USD","IE00B1BXHZ80.USD","IE00BN29S564.USD","IE00BBT3K403.USD","LU0080751232.USD","IE00BD4GTW91.USD","IE00BMPRXQ63.HKD","LU0068578508.USD","GB00B4QBRK32.GBP","LU0029864427.USD","META","BK4538","BK4514","BK4535","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","BK4097","LU0053666078.USD","GOOG","LU0082616367.USD","BK4567","IE000KEQY171.SGD","GOOGL","BK4081","BK4516","IE00BSNM7G36.USD","GB00BDT5M118.USD","IE00BWXC8680.SGD","BK4532","IE000W1ABFV2.USD","MSFT","LU0234572021.USD","IE0004086264.USD","IE0009G5SDU7.USD","IE00BD4GTT62.SGD","LU0128525929.USD","IE0003U64NQ7.SGD","CEG","IE00BLSP4239.USD","BK4534","IE00BFSS7M15.SGD","BK4533"],"gpt_icon":1},{"id":"2474677229","title":"星座能源盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474677229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474677229?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 22:03","pubTimestamp":1728482587,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时03分，星座能源股票出现波动，股价大幅下挫5.12%。截至发稿，该股报265.09美元/股，成交量63.4876万股，换手率0.20%，振幅3.71%。星座能源股票所在的再生能源行业中，整体跌幅为1.83%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Stem, Inc.、Eco Wave Power Global Ab涨幅较大，Alternus Clean Energy, Inc.、Stem, Inc.、星座能源较为活跃，换手率分别为7.08%、0.27%、0.21%，振幅较大的相关个股有Verde Clean Fuels Inc C/Wts 15/02/2028 、Alternus Clean Energy, Inc.、Fusion Fuel Green Plc，振幅分别为15.00%、14.57%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922030898e3b7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922030898e3b7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEG","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4585","BK4081","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1093756325.SGD","LU1093756168.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","IE0002270589.USD"],"gpt_icon":0},{"id":"2473949816","title":"要抛售市场最热门的板块了吗？一些投资者已经开始卖出","url":"https://stock-news.laohu8.com/highlight/detail?id=2473949816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473949816?lang=zh_cn&edition=fundamental","pubTime":"2024-10-05 09:07","pubTimestamp":1728090426,"startTime":"0","endTime":"0","summary":"公共事业板块迎来了数十年来最强劲的反弹，受到人工智能热潮和利率下调预期的推动，但一些投资者对该板块的热情正在降温。由于对利率高度敏感，公共事业如今成为2024年标普500指数中表现最好的板块，涨幅超过28%。然而，市场上也有迹象表明，公共事业的交易可能已经过热。标普500指数中2024年表现最好的股票Vistra Corp今年上涨超过240%，但根据LSEG的数据，分析师的目标价显示将可能从当前水平下跌5%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241005090725582.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241005090725582.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/05090743728400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BD4GTV84.USD","LU1093756325.SGD","LU1093756168.USD","LU2362540622.SGD","LU2362541513.USD","IE00BD4GTW91.USD","BK4585","VST","IE00B19Z3B42.SGD","IE0002270589.USD","CEG","IE00BFMHRM44.USD","BK4588","IE00B19Z3581.USD","BK4081","BK4105","IE00B7SZLL34.SGD","LU2362541273.HKD","IE00BD4GTT62.SGD"],"gpt_icon":1},{"id":"2472399617","title":"星座能源盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472399617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472399617?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 22:51","pubTimestamp":1727967083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时51分，星座能源股票出现波动，股价快速拉升5.06%。截至发稿，该股报278.80美元/股，成交量147.046万股，换手率0.47%，振幅3.96%。星座能源股票所在的再生能源行业中，整体涨幅为2.34%。消息层面，截至22时51分，星座能源股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032251239719e35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032251239719e35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEG","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK4081","IE00BD4GTW91.USD","LU1093756325.SGD","BK4588","IE00B19Z3B42.SGD","BK4585","LU1093756168.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"1175551876","title":"大卫·泰珀称核能驱动AI的预测\"疯狂\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1175551876","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175551876?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 07:47","pubTimestamp":1727653652,"startTime":"0","endTime":"0","summary":"阿帕卢萨管理公司创始人大卫·泰珀表示，驱动AI的能源需求将依赖于天然气，而关于使用核能驱动AI的预测则显得“疯狂”。在周四接受CNBC采访时，泰珀提到：“我和全国各地的州长，包括共和党和民主党的州长，都有过交流，他们不会让核电站停运。这是不可能的，有些预测简直是笑话，太疯狂了。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","IE0004086264.USD","LU1093756168.USD","IE00BFSS8Q28.SGD","VST","IE0009356076.USD","LU2362541513.USD","MSFT","IE00BD4GTV84.USD","IE0034235188.USD","IE00B3S45H60.SGD","BK4549","LU2362541273.HKD","IE00BKVL7J92.USD","BK4504","NVDA","CEG","IE0004091025.USD","BK4548","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1164604352","title":"黄仁勋：核电是满足数据中心爆炸式增长能源需求的优秀选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1164604352","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164604352?lang=zh_cn&edition=fundamental","pubTime":"2024-09-29 11:21","pubTimestamp":1727580062,"startTime":"0","endTime":"0","summary":"数据中心行业需要各种类型的能源。","market":"us","thumbnail":"https://static.tigerbbs.com/6fe2c99b21157ae31b785a60124500c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6fe2c99b21157ae31b785a60124500c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/799/235.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["NVDA","CEG"],"gpt_icon":0},{"id":"2470038343","title":"BUZZ-杰富瑞上调 PT 后，塔伦能源公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2470038343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470038343?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 23:22","pubTimestamp":1727450547,"startTime":"0","endTime":"0","summary":"    9月27日 - ** 公用事业公司 Talen Energy    股价上涨 1.6% 至 181.13 美元** 杰富瑞将PT值从232美元上调至264美元，与TLN上次收盘价相比溢价48%。** 在星座能源公司    最近帮助重启一座核电站的交易之后，杰富瑞表示仍然看好塔伦公司的前景。** 经纪公司预计 TLN 将很快宣布天然气购电协议，并称 \"虽然迄今为止核电吸引了大部分关注，但我们认为天然气也将成为解决方案的一部分\"。** 包括会议期间的走势在内，该股今年累计上涨了 184","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","IE000ITXATA3.USD","IE000YTNTUN2.SGD","IE00BJTD4V19.USD","IE00B7SZLL34.SGD","LU0048584097.USD","IE00BJTD4N35.SGD","IE00B19Z8X17.USD","NGmain","IE0034235295.USD","LU0011850046.USD","IE00B4JS1V06.HKD","IE00B775SV38.USD","IE00BJJMRX11.SGD","QGmain","IE00BJJMRY28.SGD","BK4548","IE0004445015.USD","IE00BFXG0V08.USD","IE00BKVL7J92.USD","LU0096364046.USD","BK4220","BK4538","LU1093756325.SGD","IE00BDCRKT87.USD","LU0056508442.USD","BK4535","IE00B19Z8W00.USD","LU0096362180.USD","IE0034235188.USD","LU2065170008.USD","TLN","LU2065171311.SGD","IE00B5949003.HKD","LU0079474960.USD","BK4081","DGAZ","BK4105","BK4554","LU0097036916.USD","GB00BDT5M118.USD","IE00BHPRN162.USD","BK4532","UNG","VST","CEG","IE0004091025.USD","BK4534","BK4533"],"gpt_icon":1},{"id":"2470464758","title":"实时市场-核电公司在清洁能源需求赌注上抢得先机","url":"https://stock-news.laohu8.com/highlight/detail?id=2470464758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470464758?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 22:47","pubTimestamp":1727362037,"startTime":"0","endTime":"0","summary":"您可以通过以下网址与我们分享您的想法  核电公司在清洁能源需求赌注上获得了先机核电公司本月表现出色。截至本周四，Vistra上涨了209%，而Constellation上涨了近125%。今年早些时候，Talen Energy  旗下的苏斯奎汉纳核电站  与亚马逊  也签署了类似的供应协议，自该协议签署以来，Talen 的股价已大涨约 149%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TLN","BK4503","QID","IE00BD6J9T35.USD","2NVD.UK","DJX",".DJI","NQmain","CEG","IE00BZ199S13.USD","IE0004445239.USD","LU2065171311.SGD","UDOW",".SPX","IE00BKDWB100.SGD","DDM","GB00B4QBRK32.GBP","BK4535","IE00B7KXQ091.USD","IE00B1BXHZ80.USD","3NVD.UK","PSQ","VST","QLD","TQQQ","IE00BJTD4N35.SGD","IE00BD4GTT62.SGD","BK4504","IE00BD4GTW91.USD","DOG","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","SDOW","IE000KEQY171.SGD","SQQQ","BK4097","BK4577","MNQmain","BK4533","L","LU2362541513.USD","IE00B775SV38.USD","LU0006306889.USD","DXD","IE0002270589.USD"],"gpt_icon":1},{"id":"2470121468","title":"微软核电协议凸显核能需求增长，铀矿股和核能概念股涨势强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2470121468","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470121468?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 06:08","pubTimestamp":1727302080,"startTime":"0","endTime":"0","summary":"微软与星牌能源签订的三里岛协议，直接让核能需求的巨大潜力摆在明面上，令核能概念股和铀矿股飙涨。分析师预计，随着数据中心和其他大型能源消费者对电力需求的增加，核能需求可能还会进一步增长。9月20日周五协议公布后，核能概念股飙涨。铀矿股也成功扭转年内颓势。在微软达成核协议之前，北美最大的铀生产商Cameco的股价全年下跌。达成协议后截至周三收盘，该股在今年迄今已累涨超10.4%，2023累涨约91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-09-26/doc-incqmpyx3473145.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-26/doc-incqmpyx3473145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKPKM429.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","IE00BBT3K403.USD","BK4588","IE0034235303.USD","IE00B19Z9505.USD","GB00BDT5M118.USD","IE00BJJMRY28.SGD","BK4533","GB00B4QBRK32.GBP","IE00BJJMRX11.SGD","IE00BJLML261.HKD","BK4567","IE0004445015.USD","IE0009G5SDU7.USD","BK4577","IE0009356076.USD","MSFT","BK4579","BK4532","CEG","IE00B5TLWC47.USD","IE00BK4W5L77.USD","IE00BLSP4239.USD","IE000W1ABFV2.USD","IE00BJTD4V19.USD","BK4585","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","IE00BHPRN162.USD","BK4534","BK4548","IE0003U64NQ7.SGD","BK4528","IE000KEQY171.SGD","BK4592","IE00B775H168.HKD","IE0034235188.USD","BK4504","IE00BDRTCR15.USD","VST","IE000ITXATA3.USD","IE000YTNTUN2.SGD","BK4525","IE0004086264.USD","BK4516","IE00B1BXHZ80.USD","GB00B4LPDJ14.GBP","BK4538","IE00BK4W5M84.HKD","NVDA"],"gpt_icon":1},{"id":"2470293031","title":"BUZZ-电力公司灯火通明Vistra 和 Constellation 涨势喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=2470293031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470293031?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 01:14","pubTimestamp":1727284468,"startTime":"0","endTime":"0","summary":"    9月25日 - ** 电力公司Vistra Corp   股价周三上涨6%，创下历史新高，连续第13个交易日上涨，而星座能源公司  上涨3.6%，原因是为人工智能提供动力的数据中心刺激了电力需求。** IG 北美首席执行官兼 tastytrade 总裁 JJ Kinahan 周三在一份研究报告中写道：\"上周 MSFT 宣布三里岛事件后，核电炙手可热。** 上周五，星座能源公司表示，它与微软  签署了一项为期20年的购电协议，这将为重启三里岛核电站 ，这将是有史以来第一次重启数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4587","IE00BKVL7J92.USD","BK4527","IE00BFMHRM44.USD","BK4567","CEG","LU1093756325.SGD","IE00B19Z8W00.USD","IE00BDCRKT87.USD","BK4550","BK4516","BK4577","IE00BJJMRY28.SGD","BK4525","IE00B775SV38.USD","BK4504","IE0004445015.USD","IE0034235295.USD","IE00B4JS1V06.HKD","IE000ITXATA3.USD","LU2362541273.HKD","LU2362541513.USD","BK4592","IE0005OL40V9.USD","IE00BJTD4N35.SGD","BK4503","IE00BHPRN162.USD","IE0009G5SDU7.USD","BK4576","GB00BDT5M118.USD","BK4581","BK4528","IE00BJTD4V19.USD","IE00B5949003.HKD","IE00B19Z8X17.USD","IE0034235188.USD","VST","IE00B775H168.HKD","CSTA.U","BK4566","IE000YTNTUN2.SGD","IE00BFXG0V08.USD","BK4588","IE0004091025.USD","IE00BJJMRX11.SGD","BK4097","BK4579","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"1160396151","title":"异动解读 | 微软与CEG达成核电供应协议,CEG盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160396151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160396151?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 00:10","pubTimestamp":1727280641,"startTime":"0","endTime":"0","summary":"北京时间9月25日消息,能源龙头公司Constellation Energy Corp 盘中大涨5.03%,最新股价报261.38美元,引发市场广泛关注。消息面上,CEG与科技巨头微软近期宣布了一项创新合作计划,旨在通过重启宾夕法尼亚州三哩岛核电站的1号机组反应堆,为微软不断扩展的数据中心提供稳定且低排放的电力支持。尽管核电被视为一种能减少温室气体排放又能确保供应稳定性的能源解决方案,但重启核电站仍面临诸多挑战。CEG和微软计划共同应对这些挑战,推动三哩岛核电站重启计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 微软与CEG达成核电供应协议,CEG盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CEG"],"gpt_icon":0},{"id":"2470260184","title":"星座能源盘中异动 股价大涨5.03%报266.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470260184","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470260184?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 00:08","pubTimestamp":1727280522,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日00时08分，星座能源股票出现波动，股价急速拉升5.03%。截至发稿，该股报266.23美元/股，成交量299.03万股，换手率0.96%，振幅4.81%。星座能源股票所在的再生能源行业中，整体涨幅为1.94%。消息层面，截至00时08分，星座能源股票正面舆情新闻比例9.09%。Constellation股价应声大涨23%，为有史以来最大百分比涨幅，收盘价达到创纪录的254.98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926000842ab65ed8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926000842ab65ed8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4576","IE0004445239.USD","IE00B19Z8X17.USD","IE00B5TLWC47.USD","IE00B7KXQ091.USD","IE00BD4GTV84.USD","IE0004086264.USD","BK4097","BK4579","CEG","IE0005OL40V9.USD","IE0009356076.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","IE00BLSP4239.USD","BK4567","BK4527","IE00B1BXHZ80.USD","BK4525","IE000YTNTUN2.SGD","IE00BHPRN162.USD","IE0003U64NQ7.SGD","IE0034235303.USD","IE0002270589.USD","IE00BDRTCR15.USD","BK4566","IE00BJTD4N35.SGD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","IE00BKDWB100.SGD","IE00BFSS7M15.SGD","CSTA.U","BK4516","GB00B4LPDJ14.GBP","IE0034235188.USD","IE00BJJMRX11.SGD","IE00B3S45H60.SGD","BK4585","BK4550","IE0004445015.USD","BK4503","IE00B775SV38.USD","BK4504","BK4577","BK4581","IE00B775H168.HKD","GB00BDT5M118.USD","BK4528","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2470355238","title":"数据中心太耗电，微软携手Constellation Energy探索核能供电新途径","url":"https://stock-news.laohu8.com/highlight/detail?id=2470355238","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470355238?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 16:40","pubTimestamp":1727253622,"startTime":"0","endTime":"0","summary":"Constellation Energy的CEO乔·多明格斯在声明中指出，核能是少数几种能够满足大型科技公司大规模电力需求且对气候友好的能源之一。今年3月，亚马逊已宣布与Talen Energy合作，购买核电以支持其数据中心。微软与Constellation的合作为缓解电力供应压力提供了新的思路。尽管如此，微软与Constellation的合作仍被视为科技行业与核电领域跨界合作的重要尝试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251643229f153935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251643229f153935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00B775SV38.USD","BK4566","IE0005OL40V9.USD","BK4588","BK4550","BK4581","IE00B5949003.HKD","BK4587","GB00BDT5M118.USD","IE0004091025.USD","IE0004445239.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","IE00BJLML261.HKD","BK4567","BK4527","IE0004445015.USD","BK4097","IE0009G5SDU7.USD","BK4577","IE00B19Z8X17.USD","MSFT","BK4579","CEG","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","BK4503","BK4585","IE0034235295.USD","IE00B1XK9C88.USD","CSTA.U","IE00BKVL7J92.USD","IE00BHPRN162.USD","IE0003U64NQ7.SGD","BK4528","BK4592","IE00B775H168.HKD","IE0034235188.USD","BK4504","BK4576","IE00B19Z8W00.USD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","BK4525","IE0004086264.USD","BK4516","IE00B3S45H60.SGD","IE00BFSS7M15.SGD","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2470280375","title":"核能与AI：这只股票或成下一个投资黑马！","url":"https://stock-news.laohu8.com/highlight/detail?id=2470280375","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470280375?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 16:31","pubTimestamp":1727253115,"startTime":"0","endTime":"0","summary":"随着人工智能的迅猛发展，核能迎来新机遇。分析师指出，福斯在核能领域潜力巨大，尽管核能业务占总销售额仅3%-4%。","market":"hk","thumbnail":"https://img.jin10.com/gallary/b9a4e9c3-6a84-40bf-b318-69918a40c13a.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/b9a4e9c3-6a84-40bf-b318-69918a40c13a.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149000&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0823414551.USD","IE00B19Z3B42.SGD","IE00B4YYXB79.USD","IE00BJTD4V19.USD","MSFT","LU2249611893.SGD","BK4538","BK4529","BK4559","GB00B4LPDJ14.GBP","IE0034235295.USD","NVDA","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BYXW3230.USD","BK4507","BK4551","HK0000320223.HKD","LU2357125470.USD","IE00BJTD4N35.SGD","LU2065731478.USD","LU1978683503.SGD","LU0057025933.USD","TLN","LU2294711713.HKD","LU0096362180.USD","3NVD.UK","2NVD.UK","LU2264538146.SGD","GEV","IE00B1XK9C88.USD","BK4096","L","LU0096364046.USD","GB00BDT5M118.USD","AMZN","BK4097","IE00B5949003.HKD","CEG","GB00B4QBRK32.GBP","IE00B775SV38.USD","HK0000320264.USD","IE00BKPKM429.USD","IE00BHPRN162.USD","IE00B775H168.HKD","BK4585","BK4550","BK4528"],"gpt_icon":1},{"id":"2470728504","title":"微软新动作：美国核电站重启计划曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2470728504","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470728504?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 14:57","pubTimestamp":1727247471,"startTime":"0","endTime":"0","summary":"2017年5月30日，美国宾夕法尼亚州的三哩岛核电站凤凰网科技讯 北京时间9月25日，据路透社报道，微软与Constellation Energy近期宣布了一项创新合作计划，旨在通过重启宾夕法尼亚州三哩岛核电站的1号机组反应堆，为微软不断扩展的数据中心提供稳定且气候友好的电力支持。此外，美国核电行业还面临着包括浓缩铀进口限制、NRC许可程序复杂以及资金筹集困难等在内的多重挑战。尽管如此，微软与Constellation的合作仍被视为科技行业与核电领域跨界合作的重要尝试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dAFJzWuZXJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BKVL7J92.USD","BK4527","MSFT","IE00BFSS7M15.SGD","BK4533","BK4567","CEG","BK4532","IE0003U64NQ7.SGD","IE00B19Z8W00.USD","IE00BDCRKT87.USD","BK4577","IE00BJJMRY28.SGD","BK4525","BK4097","BK4538","IE0004086264.USD","BK4534","IE00B1XK9C88.USD","IE00B775SV38.USD","BK4504","IE0004445015.USD","IE0034235295.USD","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","IE000ITXATA3.USD","BK4592","IE0005OL40V9.USD","IE00BJTD4N35.SGD","BK4554","BK4503","IE00BHPRN162.USD","IE0009G5SDU7.USD","GB00BDT5M118.USD","BK4581","IE000KEQY171.SGD","IE00BJTD4V19.USD","BK4548","IE00B3SWFQ91.USD","IE00B5949003.HKD","IE00B19Z8X17.USD","IE0034235188.USD","IE00B775H168.HKD","IE00BK4W5L77.USD","IE000YTNTUN2.SGD","IE00BFXG0V08.USD","BK4588","IE0004091025.USD","IE00BJJMRX11.SGD","BK4535","BK4579"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":196}]}}