美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Celularity Inc.

1.88

-0.1300-6.47%

盘后：1.880.00000.00%16:20 EDT

成交量：4.76万

成交额：9.31万

市值：4,475.85万

市盈率：-1.13

高：2.09

开：2.00

低：1.84

收：2.01

数据加载中...

总览公司新闻公告

Celularity Inc.盘中异动股价大涨5.87%报2.81美元

Celularity Inc.盘中异动急速下跌6.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CELU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELU\",,,,,undefined,":{"symbol":"CELU","market":"US","secType":"STK","nameCN":"Celularity Inc.","latestPrice":1.88,"timestamp":1743105600000,"preClose":2.01,"halted":0,"volume":47574,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:20 EDT","volume":4,"amount":7.52,"timestamp":1743106848789},"delay":0,"floatShares":10348200,"shares":23807700,"eps":-1.660259,"marketStatus":"未开盘","change":-0.13,"latestTime":"03-27 16:00:00 EDT","open":2,"high":2.09,"low":1.84,"amount":93145.029688,"amplitude":0.124378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.660259,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.01,"latestTime":"09:05 EDT","volume":169,"amount":329.0402791,"timestamp":1743080715636},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:20 EDT","volume":4,"amount":7.52,"timestamp":1743106848789},"volumeRatio":0.371339,"impliedVol":1.2565,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELU\",,,,,undefined,":{"symbol":"CELU","floatShares":10348200,"roa":"-17.45%","roe":"-147.50%","lyrEps":-11.019733,"volumeRatio":0.371339,"shares":23807700,"dividePrice":0,"high":2.09,"amplitude":0.124378,"preClose":2.01,"low":1.84,"week52Low":1.0007,"pbRate":"2.59","psRate":"0.93","week52High":5.69,"institutionHeld":0,"latestPrice":1.88,"eps":-1.660259,"divideRate":0,"volume":47574,"delay":0,"ttmEps":-1.660259,"open":2,"prevYearClose":2.08,"prevWeekClose":1.82,"prevMonthClose":1.16,"prevQuarterClose":2.08,"fiveDayClose":1.73,"twentyDayClose":1.22,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELU\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473109273","title":"Celularity Inc.盘中异动 股价大涨5.87%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473109273?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 22:12","pubTimestamp":1728310332,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时12分，Celularity Inc.股票出现波动，股价大幅上涨5.87%。截至发稿，该股报2.81美元/股，成交量1114股，换手率0.01%，振幅0.00%。Celularity Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Scholar Rock Holding Corporation、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Nutriband Inc C/Wts 涨幅较大，Aditxt, Inc.、Phio Pharmaceuticals Corp.、Scholar Rock Holding Corporation较为活跃，换手率分别为1071.24%、50.72%、26.37%，振幅较大的相关个股有Scholar Rock Holding Corporation、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Lakeshore Biopharma Co., Ltd，振幅分别为83.83%、39.46%、36.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072212139719ea7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072212139719ea7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CELU"],"gpt_icon":0},{"id":"2471489385","title":"Celularity Inc.盘中异动 急速下跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471489385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471489385?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:34","pubTimestamp":1727703261,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，Celularity Inc.股票出现波动，股价快速下跌6.35%。截至发稿，该股报2.80美元/股，成交量922股，换手率0.00%，振幅0.00%。Celularity Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Celularity Inc.公司简介：Celularity Inc 是一家临床阶段的生物技术公司，致力于开发现成的胎盘衍生同种异体细胞疗法、工程化 T 细胞和间充质样粘附基质细胞，针对癌症、免疫、传染病和退行性疾病等适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213421958815bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930213421958815bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CELU","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-06","symbol":"CELU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.73},{"date":"2024-10-16","symbol":"CELU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729108800000,"name":null,"time":"盘后","dateTimestamp":1729051200000,"actualEps":null},{"date":"2024-07-30","symbol":"CELU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"CELU","defaultRemindTime":1709217000000,"type":"split","dateTimestamp":1709182800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-01-02","symbol":"CELU","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1704171600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELU","date":"2025-03-26","current":-1.379126,"percent":0.446171,"low":-21.627108,"twenty":-7.238423,"median":-0.734523,"eighty":-0.300612,"high":15.000765,"avg":-2.231288,"sd":6.921605,"marketCap":48341113},"quantilePoints":[{"date":"2021-07-16","current":-4.813189,"twenty":-4.813189,"median":-4.813189,"eighty":-4.813189,"marketCap":1249369134},{"date":"2021-07-23","current":-4.600843,"twenty":-5.211929,"median":-4.707016,"eighty":-4.482872,"marketCap":1194249907},{"date":"2021-07-30","current":-4.152555,"twenty":-4.813189,"median":-4.478153,"eighty":-4.152555,"marketCap":1077887096},{"date":"2021-08-06","current":-3.633486,"twenty":-4.600843,"median":-4.225697,"eighty":-4.032226,"marketCap":943151209},{"date":"2021-08-13","current":-3.067228,"twenty":-4.482872,"median":-4.152555,"eighty":-3.633486,"marketCap":796166605},{"date":"2021-08-20","current":-3.932725,"twenty":-4.478153,"median":-4.152555,"eighty":-3.765613,"marketCap":741047378},{"date":"2021-08-27","current":-5.297804,"twenty":-4.600843,"median":-4.171431,"eighty":-3.77505,"marketCap":998270435},{"date":"2021-09-03","current":-5.655324,"twenty":-5.211929,"median":-4.301621,"eighty":-3.932725,"marketCap":1065638379},{"date":"2021-09-10","current":-4.335748,"twenty":-5.093418,"median":-4.351999,"eighty":-3.934937,"marketCap":816989423},{"date":"2021-09-17","current":-4.056232,"twenty":-4.863309,"median":-4.312995,"eighty":-3.985281,"marketCap":764319940},{"date":"2021-09-24","current":-5.050789,"twenty":-5.053389,"median":-4.324371,"eighty":-3.997729,"marketCap":951725310},{"date":"2021-10-01","current":-4.667267,"twenty":-4.873979,"median":-4.387751,"eighty":-4.025327,"marketCap":879457880},{"date":"2021-10-08","current":-4.647766,"twenty":-4.819376,"median":-4.423503,"eighty":-4.051431,"marketCap":875783265},{"date":"2021-10-15","current":-4.673768,"twenty":-4.813906,"median":-4.465756,"eighty":-4.061433,"marketCap":880682752},{"date":"2021-10-22","current":-4.478757,"twenty":-4.813906,"median":-4.478455,"eighty":-4.083534,"marketCap":843936601},{"date":"2021-10-29","current":-4.387751,"twenty":-4.774456,"median":-4.465756,"eighty":-4.090716,"marketCap":826788397},{"date":"2021-11-05","current":-4.738772,"twenty":-4.743972,"median":-4.478455,"eighty":-4.10483,"marketCap":892931469},{"date":"2021-11-12","current":-9.524237,"twenty":-4.743972,"median":-4.478757,"eighty":-4.143691,"marketCap":877829843},{"date":"2021-11-19","current":-9.350094,"twenty":-4.833677,"median":-4.54376,"eighty":-4.152555,"marketCap":861779508},{"date":"2021-11-26","current":-9.041997,"twenty":-5.097592,"median":-4.576263,"eighty":-4.153265,"marketCap":833382762},{"date":"2021-12-03","current":-8.131099,"twenty":-5.379708,"median":-4.600843,"eighty":-4.164354,"marketCap":749427165},{"date":"2021-12-10","current":-7.568486,"twenty":-5.686538,"median":-4.618514,"eighty":-4.172516,"marketCap":697572238},{"date":"2021-12-17","current":-6.242327,"twenty":-6.65491,"median":-4.647766,"eighty":-4.237273,"marketCap":575342766},{"date":"2021-12-23","current":-6.295909,"twenty":-6.579894,"median":-4.660767,"eighty":-4.284076,"marketCap":580281331},{"date":"2021-12-31","current":-6.858522,"twenty":-6.711171,"median":-4.670517,"eighty":-4.295446,"marketCap":632136258},{"date":"2022-01-07","current":-6.161953,"twenty":-6.751358,"median":-4.686769,"eighty":-4.305847,"marketCap":567934919},{"date":"2022-01-14","current":-5.545758,"twenty":-6.711171,"median":-4.703019,"eighty":-4.311046,"marketCap":511141427},{"date":"2022-01-21","current":-5.786878,"twenty":-6.692417,"median":-4.729021,"eighty":-4.317546,"marketCap":533364968},{"date":"2022-01-28","current":-5.706505,"twenty":-6.612044,"median":-4.764773,"eighty":-4.342248,"marketCap":525957121},{"date":"2022-02-04","current":-5.96102,"twenty":-6.577215,"median":-4.823277,"eighty":-4.37215,"marketCap":549415302},{"date":"2022-02-11","current":-7.367553,"twenty":-6.612044,"median":-5.050789,"eighty":-4.387751,"marketCap":679052621},{"date":"2022-02-18","current":-8.666921,"twenty":-6.788865,"median":-5.126,"eighty":-4.387751,"marketCap":798812811},{"date":"2022-02-25","current":-9.283117,"twenty":-6.992478,"median":-5.198004,"eighty":-4.387751,"marketCap":855606303},{"date":"2022-03-04","current":-10.311401,"twenty":-7.340762,"median":-5.297804,"eighty":-4.394252,"marketCap":950381218},{"date":"2022-03-11","current":-13.352894,"twenty":-7.689046,"median":-5.388808,"eighty":-4.394252,"marketCap":1230709491},{"date":"2022-03-18","current":-10.385584,"twenty":-8.265055,"median":-5.545758,"eighty":-4.413753,"marketCap":957218493},{"date":"2022-03-25","current":-10.9197,"twenty":-8.653526,"median":-5.604581,"eighty":-4.433254,"marketCap":1006446872},{"date":"2022-04-01","current":-12.215169,"twenty":-8.747295,"median":-5.706505,"eighty":-4.452755,"marketCap":1222958270},{"date":"2022-04-08","current":-12.916716,"twenty":-9.12237,"median":-5.813669,"eighty":-4.465756,"marketCap":1293195739},{"date":"2022-04-14","current":-14.196007,"twenty":-9.339378,"median":-5.90074,"eighty":-4.465756,"marketCap":1421275828},{"date":"2022-04-22","current":-16.396938,"twenty":-9.623364,"median":-6.001207,"eighty":-4.475674,"marketCap":1641628669},{"date":"2022-04-29","current":-16.080834,"twenty":-10.326238,"median":-6.048091,"eighty":-4.478636,"marketCap":1609980899},{"date":"2022-05-06","current":-16.782393,"twenty":-10.584394,"median":-6.135162,"eighty":-4.478757,"marketCap":1680219587},{"date":"2022-05-13","current":-10.096948,"twenty":-10.584394,"median":-6.188745,"eighty":-4.478757,"marketCap":1010886210},{"date":"2022-05-20","current":-12.668524,"twenty":-10.905862,"median":-6.295909,"eighty":-4.482049,"marketCap":1031800612},{"date":"2022-05-27","current":-15.130905,"twenty":-11.27281,"median":-6.309304,"eighty":-4.521182,"marketCap":1232351669},{"date":"2022-06-03","current":-18.94799,"twenty":-11.964813,"median":-6.409771,"eighty":-4.546361,"marketCap":1543237998},{"date":"2022-06-10","current":-8.075619,"twenty":-11.964813,"median":-6.510238,"eighty":-4.560662,"marketCap":657726895},{"date":"2022-06-17","current":-6.817081,"twenty":-11.818849,"median":-6.604007,"eighty":-4.578863,"marketCap":555224003},{"date":"2022-06-24","current":-6.432528,"twenty":-11.701936,"median":-6.557122,"eighty":-4.591863,"marketCap":523903674},{"date":"2022-07-01","current":-6.170333,"twenty":-11.597572,"median":-6.456655,"eighty":-4.597795,"marketCap":502548905},{"date":"2022-07-08","current":-7.533749,"twenty":-11.500977,"median":-6.510238,"eighty":-4.601127,"marketCap":613593705},{"date":"2022-07-15","current":-7.201635,"twenty":-11.441946,"median":-6.598968,"eighty":-4.603564,"marketCap":586544331},{"date":"2022-07-22","current":-6.013015,"twenty":-11.183791,"median":-6.510238,"eighty":-4.612664,"marketCap":489736043},{"date":"2022-07-29","current":-5.261388,"twenty":-11.032458,"median":-6.453331,"eighty":-4.628265,"marketCap":428519038},{"date":"2022-08-05","current":-5.278868,"twenty":-10.943438,"median":-6.416469,"eighty":-4.632165,"marketCap":429942689},{"date":"2022-08-12","current":14.169953,"twenty":-10.916241,"median":-6.316435,"eighty":-4.603564,"marketCap":437242254},{"date":"2022-08-19","current":13.016048,"twenty":-10.873222,"median":-6.295909,"eighty":-4.568462,"marketCap":401636207},{"date":"2022-08-26","current":13.292986,"twenty":-10.738694,"median":-6.27682,"eighty":-4.47958,"marketCap":410181658},{"date":"2022-09-02","current":12.739111,"twenty":-10.655609,"median":-6.215536,"eighty":-4.468235,"marketCap":393090756},{"date":"2022-09-09","current":11.354425,"twenty":-10.608132,"median":-6.170333,"eighty":-4.433254,"marketCap":350363500},{"date":"2022-09-16","current":9.891651,"twenty":-10.578459,"median":-6.14186,"eighty":-4.387751,"marketCap":305226690},{"date":"2022-09-23","current":11.711342,"twenty":-10.533949,"median":-6.117893,"eighty":-4.335748,"marketCap":361376883},{"date":"2022-09-30","current":10.778167,"twenty":-10.519113,"median":-6.074882,"eighty":-4.290246,"marketCap":332581912},{"date":"2022-10-07","current":9.798334,"twenty":-10.385584,"median":-6.027998,"eighty":-4.153738,"marketCap":302347193},{"date":"2022-10-14","current":9.705017,"twenty":-10.311401,"median":-6.001207,"eighty":-4.091211,"marketCap":299467696},{"date":"2022-10-21","current":10.591532,"twenty":-10.296565,"median":-5.96102,"eighty":-4.032226,"marketCap":326822918},{"date":"2022-10-28","current":10.918144,"twenty":-10.281728,"median":-5.84046,"eighty":-3.932725,"marketCap":336901158},{"date":"2022-11-04","current":10.404898,"twenty":-10.096948,"median":-5.733358,"eighty":-3.633486,"marketCap":321063924},{"date":"2022-11-11","current":-20.611751,"twenty":-10.281728,"median":-5.719931,"eighty":-3.067228,"marketCap":294377025},{"date":"2022-11-18","current":-17.768751,"twenty":-10.519113,"median":-5.84046,"eighty":-3.586298,"marketCap":253773297},{"date":"2022-11-25","current":-15.941108,"twenty":-10.620001,"median":-5.943097,"eighty":-3.624048,"marketCap":227670901},{"date":"2022-12-02","current":-17.768751,"twenty":-10.925635,"median":-5.994509,"eighty":-3.633486,"marketCap":253773297},{"date":"2022-12-09","current":-15.738036,"twenty":-11.498988,"median":-6.013015,"eighty":-3.739188,"marketCap":224770635},{"date":"2022-12-16","current":-15.027286,"twenty":-11.95931,"median":-6.066819,"eighty":-3.773163,"marketCap":214619703},{"date":"2022-12-23","current":-11.676608,"twenty":-11.996491,"median":-6.100414,"eighty":-3.90119,"marketCap":166765309},{"date":"2022-12-30","current":-13.098108,"twenty":-12.065084,"median":-6.117893,"eighty":-3.934384,"marketCap":187067173},{"date":"2023-01-06","current":-9.659093,"twenty":-12.026832,"median":-6.148558,"eighty":-3.960386,"marketCap":137951164},{"date":"2023-01-13","current":-10.458179,"twenty":-11.970315,"median":-6.179073,"eighty":-3.997729,"marketCap":149363712},{"date":"2023-01-20","current":-10.762786,"twenty":-11.938982,"median":-6.228931,"eighty":-4.004628,"marketCap":153714111},{"date":"2023-01-27","current":-10.66125,"twenty":-11.859372,"median":-6.295909,"eighty":-4.037027,"marketCap":152263978},{"date":"2023-02-03","current":-9.802258,"twenty":-11.76829,"median":-6.30304,"eighty":-4.057532,"marketCap":139995852},{"date":"2023-02-10","current":-7.414138,"twenty":-11.718422,"median":-6.3227,"eighty":-4.067933,"marketCap":105888721},{"date":"2023-02-17","current":-7.141007,"twenty":-11.676608,"median":-6.424499,"eighty":-4.089229,"marketCap":101987863},{"date":"2023-02-24","current":-6.66582,"twenty":-11.676608,"median":-6.441268,"eighty":-4.091211,"marketCap":95201239},{"date":"2023-03-03","current":-8.122857,"twenty":-11.661527,"median":-6.473917,"eighty":-4.108235,"marketCap":116010650},{"date":"2023-03-10","current":-6.365274,"twenty":-11.50164,"median":-6.482996,"eighty":-4.152555,"marketCap":90908845},{"date":"2023-03-17","current":-6.35458,"twenty":-11.498325,"median":-6.456655,"eighty":-4.152555,"marketCap":90756114},{"date":"2023-03-24","current":-6.343812,"twenty":-11.473536,"median":-6.449138,"eighty":-4.153738,"marketCap":90602316},{"date":"2023-03-31","current":-6.673332,"twenty":-11.473536,"median":-6.450008,"eighty":-4.171431,"marketCap":95308530},{"date":"2023-04-06","current":-7.001776,"twenty":-11.392307,"median":-6.456655,"eighty":-4.172877,"marketCap":99999365},{"date":"2023-04-14","current":7.738659,"twenty":-11.290772,"median":-6.449138,"eighty":-4.143691,"marketCap":109827048},{"date":"2023-04-21","current":8.73053,"twenty":-11.227238,"median":-6.416469,"eighty":-4.061433,"marketCap":123903682},{"date":"2023-04-28","current":7.020007,"twenty":-11.085869,"median":-6.376443,"eighty":-3.985281,"marketCap":99627934},{"date":"2023-05-05","current":6.191951,"twenty":-10.983332,"median":-6.343812,"eighty":-3.739188,"marketCap":87876166},{"date":"2023-05-12","current":6.20303,"twenty":-10.965858,"median":-6.3103,"eighty":-3.05779,"marketCap":88033400},{"date":"2023-05-19","current":7.189064,"twenty":-10.95267,"median":-6.295909,"eighty":5.832497,"marketCap":102027199},{"date":"2023-05-26","current":8.380082,"twenty":-10.925635,"median":-6.27682,"eighty":6.266304,"marketCap":109293026},{"date":"2023-06-02","current":9.607887,"twenty":-10.909322,"median":-6.251201,"eighty":6.523583,"marketCap":125306061},{"date":"2023-06-09","current":9.412712,"twenty":-10.818633,"median":-6.23937,"eighty":6.927911,"marketCap":122760584},{"date":"2023-06-16","current":11.252343,"twenty":-10.762786,"median":-6.179073,"eighty":7.151621,"marketCap":146753058},{"date":"2023-06-23","current":10.353983,"twenty":-10.760271,"median":-6.155255,"eighty":7.333742,"marketCap":135036643},{"date":"2023-06-30","current":7.445732,"twenty":-10.738694,"median":-6.126527,"eighty":7.444497,"marketCap":97107233},{"date":"2023-07-07","current":7.096908,"twenty":-10.667478,"median":-6.109153,"eighty":7.439559,"marketCap":92557870},{"date":"2023-07-14","current":7.073376,"twenty":-10.66125,"median":-6.08158,"eighty":7.387461,"marketCap":92250968},{"date":"2023-07-21","current":7.197956,"twenty":-10.66125,"median":-6.065454,"eighty":7.280023,"marketCap":93875741},{"date":"2023-07-28","current":5.308492,"twenty":-10.66125,"median":-6.018022,"eighty":7.249938,"marketCap":69233359},{"date":"2023-08-04","current":5.548936,"twenty":-10.629379,"median":-6.005057,"eighty":7.247788,"marketCap":72369220},{"date":"2023-08-11","current":4.900811,"twenty":-10.590328,"median":-5.987811,"eighty":7.217889,"marketCap":63916374},{"date":"2023-08-18","current":-0.69471,"twenty":-10.551753,"median":-5.916085,"eighty":7.192621,"marketCap":57475405},{"date":"2023-08-25","current":-0.689863,"twenty":-10.525047,"median":-5.84046,"eighty":7.181941,"marketCap":57074413},{"date":"2023-09-01","current":-0.747794,"twenty":-10.482553,"median":-5.719931,"eighty":7.17304,"marketCap":61867213},{"date":"2023-09-08","current":-0.721252,"twenty":-10.429141,"median":-5.650633,"eighty":7.163655,"marketCap":59671309},{"date":"2023-09-15","current":-0.672553,"twenty":-10.374008,"median":-5.59934,"eighty":7.152324,"marketCap":55642302},{"date":"2023-09-22","current":-0.558306,"twenty":-10.338546,"median":-5.580984,"eighty":7.130552,"marketCap":46190367},{"date":"2023-09-29","current":-0.519994,"twenty":-10.305467,"median":-5.492815,"eighty":7.099399,"marketCap":43020627},{"date":"2023-10-06","current":-0.487451,"twenty":-10.29063,"median":-5.381006,"eighty":7.08962,"marketCap":40328257},{"date":"2023-10-13","current":-0.623161,"twenty":-10.27108,"median":-5.313827,"eighty":7.076564,"marketCap":51556011},{"date":"2023-10-20","current":-0.576078,"twenty":-10.191844,"median":-5.270128,"eighty":7.056765,"marketCap":47660668},{"date":"2023-10-27","current":-0.470833,"twenty":-10.12858,"median":-5.242826,"eighty":7.040154,"marketCap":38953430},{"date":"2023-11-03","current":-0.507761,"twenty":-9.939988,"median":-5.184078,"eighty":7.027957,"marketCap":42008601},{"date":"2023-11-10","current":-0.499914,"twenty":-9.860134,"median":-5.126,"eighty":7.021402,"marketCap":41359377},{"date":"2023-11-17","current":-0.461601,"twenty":-9.811802,"median":-5.06379,"eighty":6.94089,"marketCap":38189638},{"date":"2023-11-24","current":-0.492759,"twenty":-9.797492,"median":-4.911794,"eighty":6.921111,"marketCap":40767438},{"date":"2023-12-01","current":-0.491605,"twenty":-9.713181,"median":-4.839527,"eighty":6.904501,"marketCap":40671964},{"date":"2023-12-08","current":-0.483527,"twenty":-9.650515,"median":-4.813189,"eighty":6.890935,"marketCap":40003645},{"date":"2023-12-15","current":-0.464601,"twenty":-9.639363,"median":-4.735521,"eighty":6.875617,"marketCap":38437870},{"date":"2023-12-22","current":-0.417749,"twenty":-9.633083,"median":-4.70627,"eighty":6.827846,"marketCap":34561622},{"date":"2023-12-29","current":-0.431597,"twenty":-9.628651,"median":-4.696519,"eighty":6.798192,"marketCap":35707311},{"date":"2024-01-05","current":-0.272393,"twenty":-9.620667,"median":-4.686769,"eighty":6.786565,"marketCap":49414318},{"date":"2024-01-12","current":-0.267159,"twenty":-9.585856,"median":-4.670517,"eighty":6.782689,"marketCap":48464788},{"date":"2024-01-19","current":-0.308712,"twenty":-9.54567,"median":-4.660767,"eighty":6.770958,"marketCap":56002894},{"date":"2024-01-26","current":-0.415138,"twenty":-9.487572,"median":-4.647766,"eighty":6.683368,"marketCap":75309371},{"date":"2024-02-02","current":-0.582267,"twenty":-9.438761,"median":-4.618514,"eighty":6.566668,"marketCap":105627885},{"date":"2024-02-09","current":-0.47717,"twenty":-9.379062,"median":-4.600843,"eighty":6.523583,"marketCap":86562496},{"date":"2024-02-16","current":-0.487907,"twenty":-9.342057,"median":-4.576263,"eighty":6.509796,"marketCap":88510152},{"date":"2024-02-23","current":-0.517133,"twenty":-9.315266,"median":-4.54376,"eighty":6.461049,"marketCap":93812105},{"date":"2024-03-01","current":-0.427067,"twenty":-9.283117,"median":-4.478757,"eighty":6.333763,"marketCap":77473433},{"date":"2024-03-08","current":-0.654916,"twenty":-9.271863,"median":-4.478455,"eighty":6.220756,"marketCap":118807025},{"date":"2024-03-15","current":-0.679968,"twenty":-9.222489,"median":-4.465756,"eighty":6.202045,"marketCap":123351556},{"date":"2024-03-22","current":-0.643611,"twenty":-9.163598,"median":-4.423503,"eighty":6.197121,"marketCap":116756134},{"date":"2024-03-28","current":-0.593179,"twenty":-9.143168,"median":-4.394252,"eighty":6.130915,"marketCap":107607333},{"date":"2024-04-05","current":-0.614792,"twenty":-9.106295,"median":-4.387751,"eighty":5.857945,"marketCap":111528248},{"date":"2024-04-12","current":-0.558356,"twenty":-9.04134,"median":-4.351999,"eighty":5.733183,"marketCap":101290303},{"date":"2024-04-19","current":-0.385446,"twenty":-9.025972,"median":-4.309747,"eighty":5.68929,"marketCap":69922983},{"date":"2024-04-26","current":-0.368635,"twenty":-8.945549,"median":-4.285105,"eighty":5.662745,"marketCap":66873383},{"date":"2024-05-03","current":-0.374639,"twenty":-8.811593,"median":-4.171431,"eighty":5.632989,"marketCap":67962526},{"date":"2024-05-10","current":-0.366234,"twenty":-8.747295,"median":-4.152555,"eighty":5.532987,"marketCap":66437726},{"date":"2024-05-17","current":-0.366234,"twenty":-8.73122,"median":-4.091211,"eighty":5.43705,"marketCap":66437726},{"date":"2024-05-24","current":-0.416666,"twenty":-8.666921,"median":-4.059482,"eighty":5.296843,"marketCap":75586527},{"date":"2024-05-31","current":-0.357828,"twenty":-8.666921,"median":-4.014977,"eighty":5.250247,"marketCap":64912925},{"date":"2024-06-07","current":-0.389048,"twenty":-8.666318,"median":-3.93549,"eighty":5.212072,"marketCap":70576469},{"date":"2024-06-14","current":-0.390249,"twenty":-8.656084,"median":-3.77505,"eighty":5.170695,"marketCap":70794298},{"date":"2024-06-21","current":-0.366234,"twenty":-8.637451,"median":-3.633486,"eighty":5.109023,"marketCap":66437726},{"date":"2024-06-28","current":-0.336215,"twenty":-8.626735,"median":-3.633486,"eighty":5.074804,"marketCap":60992010},{"date":"2024-07-05","current":-0.365033,"twenty":-8.583869,"median":-3.067228,"eighty":4.93561,"marketCap":66219897},{"date":"2024-07-12","current":-0.347021,"twenty":-8.538643,"median":-0.830348,"eighty":4.855985,"marketCap":62952468},{"date":"2024-07-15","current":-0.354226,"twenty":-8.530016,"median":-0.830276,"eighty":4.844778,"marketCap":64259439},{"date":"2024-08-02","current":-0.381745,"twenty":-8.529813,"median":-0.799421,"eighty":4.840035,"marketCap":69251534},{"date":"2024-08-09","current":-0.310234,"twenty":-8.50836,"median":-0.747794,"eighty":4.784815,"marketCap":60897380},{"date":"2024-08-16","current":-0.330394,"twenty":-8.425118,"median":-0.736741,"eighty":3.671628,"marketCap":64854611},{"date":"2024-08-23","current":-0.348716,"twenty":-8.403096,"median":-0.732792,"eighty":-0.203622,"marketCap":68451294},{"date":"2024-08-30","current":-0.33465,"twenty":-8.313754,"median":-0.72206,"eighty":-0.217274,"marketCap":65690026},{"date":"2024-09-06","current":-0.318074,"twenty":-8.265055,"median":-0.717213,"eighty":-0.232229,"marketCap":62436303},{"date":"2024-09-13","current":-0.309114,"twenty":-8.265055,"median":-0.703942,"eighty":-0.261818,"marketCap":60677534},{"date":"2024-09-20","current":-0.309114,"twenty":-8.131099,"median":-0.695864,"eighty":-0.266732,"marketCap":60677534},{"date":"2024-09-27","current":-0.335993,"twenty":-8.122857,"median":-0.690704,"eighty":-0.267052,"marketCap":65953842},{"date":"2024-10-04","current":-0.302394,"twenty":-8.075619,"median":-0.687901,"eighty":-0.267052,"marketCap":59358457},{"date":"2024-10-11","current":-0.283355,"twenty":-8.009137,"median":-0.679968,"eighty":-0.267052,"marketCap":55621073},{"date":"2024-10-18","current":-0.291194,"twenty":-7.983748,"median":-0.6744,"eighty":-0.267159,"marketCap":57159996},{"date":"2024-10-25","current":-0.310624,"twenty":-7.968801,"median":-0.669321,"eighty":-0.272393,"marketCap":47926458},{"date":"2024-10-31","current":-0.225131,"twenty":-7.943557,"median":-0.665225,"eighty":-0.266988,"marketCap":34735690},{"date":"2024-11-08","current":-0.440288,"twenty":-7.915108,"median":-0.655868,"eighty":-0.264386,"marketCap":67932457},{"date":"2024-11-15","current":-0.438406,"twenty":-7.814583,"median":-0.660089,"eighty":-0.265354,"marketCap":49465381},{"date":"2024-11-22","current":-0.555839,"twenty":-7.759969,"median":-0.651671,"eighty":-0.266473,"marketCap":62715270},{"date":"2024-11-29","current":-0.397863,"twenty":-7.714328,"median":-0.643895,"eighty":-0.266924,"marketCap":44890930},{"date":"2024-12-06","current":-0.452472,"twenty":-7.61671,"median":-0.638808,"eighty":-0.267052,"marketCap":51052430},{"date":"2024-12-13","current":-1.475344,"twenty":-7.552638,"median":-0.643895,"eighty":-0.267116,"marketCap":51713749},{"date":"2024-12-20","current":-1.427235,"twenty":-7.537079,"median":-0.654916,"eighty":-0.270299,"marketCap":50027431},{"date":"2024-12-27","current":-1.372711,"twenty":-7.525707,"median":-0.660089,"eighty":-0.272746,"marketCap":48116271},{"date":"2025-01-03","current":-1.411198,"twenty":-7.496689,"median":-0.666378,"eighty":-0.274619,"marketCap":49465325},{"date":"2025-01-10","current":-1.391955,"twenty":-7.428871,"median":-0.669321,"eighty":-0.279995,"marketCap":48790798},{"date":"2025-01-17","current":-1.411198,"twenty":-7.414138,"median":-0.6744,"eighty":-0.281115,"marketCap":49465325},{"date":"2025-01-24","current":-1.475344,"twenty":-7.413326,"median":-0.679492,"eighty":-0.282907,"marketCap":51713749},{"date":"2025-01-31","current":-1.417613,"twenty":-7.413123,"median":-0.686862,"eighty":-0.286042,"marketCap":49690168},{"date":"2025-02-07","current":-1.558733,"twenty":-7.376667,"median":-0.690284,"eighty":-0.290298,"marketCap":54636700},{"date":"2025-02-14","current":-1.31498,"twenty":-7.367553,"median":-0.691708,"eighty":-0.293682,"marketCap":46092689},{"date":"2025-02-21","current":-1.154617,"twenty":-7.351478,"median":-0.69471,"eighty":-0.295126,"marketCap":40471630},{"date":"2025-02-28","current":-0.782574,"twenty":-7.3307,"median":-0.703586,"eighty":-0.296621,"marketCap":27430771},{"date":"2025-03-07","current":-0.83389,"twenty":-7.28583,"median":-0.708558,"eighty":-0.298863,"marketCap":29229510},{"date":"2025-03-14","current":-0.987839,"twenty":-7.2566,"median":-0.721483,"eighty":-0.300067,"marketCap":34625728},{"date":"2025-03-21","current":-1.109715,"twenty":-7.250202,"median":-0.722406,"eighty":-0.300162,"marketCap":38897733},{"date":"2025-03-26","current":-1.379126,"twenty":-7.238423,"median":-0.734523,"eighty":-0.300612,"marketCap":48341113}],"updateTime":1743145304063}}}