美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中海油

121.76

+0.0000

成交量：- -

成交额：- -

市值：543.63亿

市盈率：9.35

高：121.76

开：121.76

低：121.76

收：121.76

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEO\",,,,,undefined,":{"symbol":"CEO","market":"US","secType":"STK","nameCN":"中海油","latestPrice":121.76,"timestamp":1615237200000,"preClose":121.76,"halted":4,"volume":0,"delay":0,"floatShares":158731796,"shares":446474559,"eps":13.023314,"marketStatus":"退市","change":0,"latestTime":"03-08 16:00:00 EST","open":121.76,"high":121.76,"low":121.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.023314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":100,"listingDate":983250000000,"exchange":"NYSE","adjPreClose":121.76,"dividendRate":0.073994,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEO\",,,,,undefined,":{"symbol":"CEO","floatShares":158731796,"roa":"4.72%","roe":"9.43%","lyrEps":19.636459,"shares":446474559,"dividePrice":8.072207,"high":121.76,"amplitude":0,"preClose":121.76,"low":121.76,"week52Low":81.11,"pbRate":"0.90","week52High":131.83,"institutionHeld":0.0139,"latestPrice":121.76,"eps":13.023314,"divideRate":0.073994,"volume":0,"delay":0,"ttmEps":13.023314,"open":121.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":7,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-09","symbol":"CEO","reason":null,"defaultRemindTime":1615300200000,"announcedDate":"2021-03-04","type":"delisting","dateTimestamp":1615266000000},{"market":"US","date":"2020-09-02","symbol":"CEO","amount":2.30252,"name":"中海油","recordDate":"2020-10-23","payableDate":"2020-09-03","currency":"USD","type":"dividend","dateTimestamp":1599019200000},{"market":"US","date":"2020-06-03","symbol":"CEO","amount":5.2035822,"name":"中海油","recordDate":"2020-07-17","payableDate":"2020-06-04","currency":"USD","type":"dividend","dateTimestamp":1591156800000},{"market":"US","date":"2019-09-11","symbol":"CEO","amount":3.7661405,"name":"中海油","recordDate":"2019-10-23","payableDate":"2019-09-12","currency":"USD","type":"dividend","dateTimestamp":1568174400000},{"market":"US","date":"2019-06-04","symbol":"CEO","amount":4.565987,"name":"中海油","recordDate":"2019-07-17","payableDate":"2019-06-05","currency":"USD","type":"dividend","dateTimestamp":1559620800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEO\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-07-25","value":2.644882,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-19","value":2.280996,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-17","value":3.419928,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-23","value":3.419534,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-17","value":4.565987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEO","date":"2021-03-05","current":8.452553,"percent":0.394231,"low":-209.757446,"twenty":5.930112,"median":9.420455,"eighty":20.6834,"high":846.697047,"avg":45.334148,"sd":217.641624,"marketCap":415667815211},"quantilePoints":[{"date":"2020-04-24","current":5.686804,"twenty":5.606301,"median":9.408944,"eighty":20.646877,"marketCap":49020157739.69},{"date":"2020-05-01","current":5.855717,"twenty":5.606301,"median":9.408944,"eighty":20.646877,"marketCap":50623440874.65},{"date":"2020-05-08","current":5.826754,"twenty":5.600878,"median":9.408944,"eighty":20.646877,"marketCap":50282623234.08},{"date":"2020-05-15","current":5.642146,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":48499603209.43},{"date":"2020-05-22","current":5.794786,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49620244965.21},{"date":"2020-05-29","current":5.81072,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49703698633.66},{"date":"2020-06-05","current":6.236565,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":53749221211.91},{"date":"2020-06-12","current":5.902904,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":50868573005.8},{"date":"2020-06-19","current":5.958892,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":51444727414.74},{"date":"2020-06-26","current":5.810676,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":50118365208.62},{"date":"2020-07-02","current":5.994177,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":51788910560.6},{"date":"2020-07-10","current":5.727114,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49941676961.93},{"date":"2020-07-17","current":5.678458,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49576871026.62},{"date":"2020-07-24","current":5.641181,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49070353555.44},{"date":"2020-07-31","current":5.397622,"twenty":5.590361,"median":9.408944,"eighty":20.646877,"marketCap":47239157466.98},{"date":"2020-08-07","current":5.582491,"twenty":5.588871,"median":9.408944,"eighty":20.646877,"marketCap":48908990200.83},{"date":"2020-08-14","current":5.889911,"twenty":5.590361,"median":9.408944,"eighty":20.646877,"marketCap":51730035150.72},{"date":"2020-08-21","current":5.882897,"twenty":5.590532,"median":9.408944,"eighty":20.646877,"marketCap":51903656256.65},{"date":"2020-08-28","current":5.668883,"twenty":5.618142,"median":9.408944,"eighty":20.646877,"marketCap":50405946529.07},{"date":"2020-09-04","current":8.009636,"twenty":5.633746,"median":9.408944,"eighty":20.646877,"marketCap":48158722248.59},{"date":"2020-09-11","current":7.761797,"twenty":5.636586,"median":9.408944,"eighty":20.646877,"marketCap":46719774669.79},{"date":"2020-09-18","current":7.857888,"twenty":5.639399,"median":9.408944,"eighty":20.646877,"marketCap":47757944135.6},{"date":"2020-09-25","current":7.108671,"twenty":5.647144,"median":9.408944,"eighty":20.646877,"marketCap":42861225915.67},{"date":"2020-10-02","current":7.084061,"twenty":5.669742,"median":9.408944,"eighty":20.646877,"marketCap":42917893672.83},{"date":"2020-10-09","current":7.17137,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":44071189179.53},{"date":"2020-10-16","current":6.827321,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":41939316777.35},{"date":"2020-10-23","current":7.181938,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":44186293946.1},{"date":"2020-10-30","current":6.591008,"twenty":5.685585,"median":9.408944,"eighty":20.646877,"marketCap":40531860119.23},{"date":"2020-11-06","current":6.764693,"twenty":5.687463,"median":9.408944,"eighty":20.646877,"marketCap":42093242627.98},{"date":"2020-11-13","current":7.896305,"twenty":5.696493,"median":9.408944,"eighty":20.646877,"marketCap":49176343888.51},{"date":"2020-11-20","current":8.040056,"twenty":5.712452,"median":9.408944,"eighty":20.646877,"marketCap":50392747527.54},{"date":"2020-11-27","current":8.703603,"twenty":5.732725,"median":9.408944,"eighty":20.646877,"marketCap":54436385376.75},{"date":"2020-12-04","current":6.76683,"twenty":5.743215,"median":9.408944,"eighty":20.646877,"marketCap":42628149042.65},{"date":"2020-12-11","current":6.370577,"twenty":5.750695,"median":9.408944,"eighty":20.646877,"marketCap":40034450430.79},{"date":"2020-12-18","current":6.634809,"twenty":5.762611,"median":9.408944,"eighty":20.646877,"marketCap":41755552788.66},{"date":"2020-12-24","current":6.71025,"twenty":5.776733,"median":9.408944,"eighty":20.646877,"marketCap":42272370739.64},{"date":"2020-12-31","current":6.56129,"twenty":5.779546,"median":9.408944,"eighty":20.646877,"marketCap":41345995517.4},{"date":"2021-01-08","current":6.454902,"twenty":5.806455,"median":9.414638,"eighty":20.663285,"marketCap":40999639723.84},{"date":"2021-01-15","current":7.337302,"twenty":5.823842,"median":9.414638,"eighty":20.663285,"marketCap":46584964385.25},{"date":"2021-01-22","current":7.077262,"twenty":5.856523,"median":9.414638,"eighty":20.663285,"marketCap":44921476993.64},{"date":"2021-01-29","current":6.85725,"twenty":5.866025,"median":9.414638,"eighty":20.663285,"marketCap":43877696087.28},{"date":"2021-02-05","current":7.713363,"twenty":5.870385,"median":9.420146,"eighty":20.677917,"marketCap":49069530672.36},{"date":"2021-02-12","current":7.872541,"twenty":5.880956,"median":9.420146,"eighty":20.677917,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":5.888839,"median":9.420146,"eighty":20.677917,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":5.904545,"median":9.420146,"eighty":20.677917,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":5.930112,"median":9.420455,"eighty":20.6834,"marketCap":415667815211}],"updateTime":1745050260269}}}