美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Centerra Gold Inc.

5.91

+0.22003.87%

成交量：96.43万

成交额：569.45万

市值：12.49亿

市盈率：12.45

高：5.97

开：5.65

低：5.65

收：5.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGAU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGAU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","market":"US","secType":"STK","nameCN":"Centerra Gold Inc.","latestPrice":5.91,"timestamp":1741208400000,"preClose":5.69,"halted":0,"volume":964293,"delay":0,"changeRate":0.038664,"change":0.22,"floatShares":210787466,"shares":211321285,"eps":0.474567,"lyrEps":-0.37413,"pbRate":0.72,"amount":5694476.3853219,"amplitude":0.056239,"volumeRatio":1.0240015035474694,"dividePrice":0.212227,"prevYearClose":5.69,"fiveDayClose":6,"twentyDayClose":6.6,"impliedVol":0.3651,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","floatShares":210787466,"roa":"5.29%","roe":"6.02%","lyrEps":-0.37413,"volumeRatio":1.0240015035474694,"shares":211321285,"dividePrice":0.212227,"high":5.97,"amplitude":0.056239,"preClose":5.69,"low":5.65,"week52Low":5.405,"pbRate":"0.72","psRate":"1.00","week52High":7.82,"institutionHeld":0,"latestPrice":5.91,"eps":0.474567,"divideRate":0.03591,"volume":964293,"delay":0,"ttmEps":0.474567,"open":5.65,"prevYearClose":5.69,"prevWeekClose":5.75,"prevMonthClose":5.75,"prevQuarterClose":5.69,"fiveDayClose":6,"twentyDayClose":6.6,"sixtyDayClose":6.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGAU\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CGAU","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"CGAU","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-13","symbol":"CGAU","amount":0.05058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CGAU","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-08-15","symbol":"CGAU","amount":0.05074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGAU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.0320132,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.0302216,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-03","value":0.0299716,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.0302056,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.0305176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1720933200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGAU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGAU","date":"2025-03-04","current":11.536503,"percent":0.891517,"low":-63.95796,"twenty":-16.003553,"median":-4.366237,"eighty":9.34251,"high":27.397035,"avg":-4.863358,"sd":16.566328,"marketCap":1201226858.44},"quantilePoints":[{"date":"2020-03-06","current":-62.272578,"twenty":5.787201,"median":9.960983,"eighty":19.435644,"marketCap":2011653348.47},{"date":"2020-03-13","current":-45.84607,"twenty":0,"median":9.944684,"eighty":19.435142,"marketCap":1481011425.01},{"date":"2020-03-20","current":-45.732378,"twenty":0,"median":9.924366,"eighty":19.418873,"marketCap":1477338758},{"date":"2020-03-27","current":-19.6684,"twenty":0,"median":9.906425,"eighty":19.356084,"marketCap":1839251073.99},{"date":"2020-04-03","current":-19.363834,"twenty":0,"median":9.746116,"eighty":19.341722,"marketCap":1810770209.72},{"date":"2020-04-09","current":-20.86167,"twenty":0,"median":9.688809,"eighty":19.329747,"marketCap":1950837308.31},{"date":"2020-04-17","current":-21.770692,"twenty":0,"median":9.672174,"eighty":19.328075,"marketCap":2035842707.5},{"date":"2020-04-24","current":-27.509628,"twenty":0,"median":9.604627,"eighty":19.301137,"marketCap":2572507830.99},{"date":"2020-05-01","current":-19.720489,"twenty":0,"median":9.569127,"eighty":19.300431,"marketCap":2444196840.66},{"date":"2020-05-08","current":-21.911405,"twenty":0,"median":9.556093,"eighty":19.216396,"marketCap":2715743295.45},{"date":"2020-05-15","current":-22.891152,"twenty":0,"median":9.534823,"eighty":19.1705,"marketCap":2837175193.4},{"date":"2020-05-22","current":-23.395402,"twenty":0,"median":9.43846,"eighty":19.167479,"marketCap":2899672924.06},{"date":"2020-05-29","current":-23.998835,"twenty":0,"median":9.132946,"eighty":19.123448,"marketCap":2974463671},{"date":"2020-06-05","current":-21.488302,"twenty":0,"median":8.786318,"eighty":19.108352,"marketCap":2663303142.58},{"date":"2020-06-12","current":-22.529993,"twenty":0,"median":8.701486,"eighty":19.104154,"marketCap":2792412342.02},{"date":"2020-06-19","current":-25.282636,"twenty":0,"median":8.638871,"eighty":19.102294,"marketCap":3133580400.12},{"date":"2020-06-26","current":-25.813868,"twenty":0,"median":8.608415,"eighty":19.063368,"marketCap":3199422417.26},{"date":"2020-07-02","current":-25.377827,"twenty":0,"median":8.568735,"eighty":19.032666,"marketCap":3145378637.61},{"date":"2020-07-10","current":-27.057989,"twenty":-19.374079,"median":8.527341,"eighty":19.016651,"marketCap":3353621305.01},{"date":"2020-07-17","current":-26.979382,"twenty":-19.653564,"median":8.471467,"eighty":19.000391,"marketCap":3343878563.59},{"date":"2020-07-24","current":-28.459561,"twenty":-20.837984,"median":8.380908,"eighty":18.984661,"marketCap":3527334936.25},{"date":"2020-07-31","current":-52.946637,"twenty":-21.060396,"median":8.213923,"eighty":18.978914,"marketCap":3694351622.47},{"date":"2020-08-07","current":-56.903388,"twenty":-21.366011,"median":8.194729,"eighty":18.97166,"marketCap":3970433870.18},{"date":"2020-08-14","current":-51.878911,"twenty":-21.645599,"median":8.148554,"eighty":18.960553,"marketCap":3619851009.89},{"date":"2020-08-21","current":-53.10618,"twenty":-21.946186,"median":8.10848,"eighty":18.944754,"marketCap":3705483717.6},{"date":"2020-08-28","current":-54.750602,"twenty":-22.202594,"median":8.098464,"eighty":18.936499,"marketCap":3820223264.74},{"date":"2020-09-04","current":-53.019268,"twenty":-22.823944,"median":8.084492,"eighty":18.902578,"marketCap":3699419416.99},{"date":"2020-09-11","current":-52.395778,"twenty":-22.960078,"median":8.076658,"eighty":18.866403,"marketCap":3655915429.84},{"date":"2020-09-18","current":-49.445506,"twenty":-23.209719,"median":8.065656,"eighty":18.844095,"marketCap":3450060205.45},{"date":"2020-09-25","current":-48.374825,"twenty":-23.530062,"median":8.057347,"eighty":18.839769,"marketCap":3375353414.51},{"date":"2020-10-02","current":-48.534134,"twenty":-23.986263,"median":8.020865,"eighty":18.835299,"marketCap":3386469247.48},{"date":"2020-10-09","current":-43.617512,"twenty":-25.201976,"median":7.987001,"eighty":18.83306,"marketCap":3043411886.18},{"date":"2020-10-16","current":-41.475472,"twenty":-25.639452,"median":7.98037,"eighty":18.831867,"marketCap":2893951078.93},{"date":"2020-10-23","current":-40.321881,"twenty":-26.097231,"median":7.962761,"eighty":18.82924,"marketCap":2813459286.45},{"date":"2020-10-30","current":-36.682313,"twenty":-26.301809,"median":7.914544,"eighty":18.800314,"marketCap":2559508337.97},{"date":"2020-11-06","current":10.275984,"twenty":-26.415748,"median":7.915006,"eighty":18.725114,"marketCap":3094037029.45},{"date":"2020-11-13","current":9.046262,"twenty":-26.301809,"median":7.968924,"eighty":18.66816,"marketCap":2723775225.28},{"date":"2020-11-20","current":9.150535,"twenty":-26.251472,"median":7.98208,"eighty":18.639325,"marketCap":2755171097.81},{"date":"2020-11-27","current":9.361315,"twenty":-26.198214,"median":7.987001,"eighty":18.598255,"marketCap":2818635872.98},{"date":"2020-12-04","current":10.579625,"twenty":-26.180914,"median":8.020865,"eighty":18.585356,"marketCap":3185461611.15},{"date":"2020-12-11","current":10.251709,"twenty":-26.123177,"median":8.057347,"eighty":18.554181,"marketCap":3086728066.31},{"date":"2020-12-18","current":11.713006,"twenty":-25.988538,"median":8.065656,"eighty":18.513497,"marketCap":3526715923.67},{"date":"2020-12-24","current":11.581183,"twenty":-25.865116,"median":8.071777,"eighty":18.445783,"marketCap":3487024449.33},{"date":"2020-12-31","current":11.363929,"twenty":-25.841157,"median":8.082638,"eighty":18.427595,"marketCap":3421610868},{"date":"2021-01-08","current":11.227758,"twenty":-25.818128,"median":8.097192,"eighty":18.381863,"marketCap":3380610480.78},{"date":"2021-01-15","current":11.068902,"twenty":-25.465035,"median":8.108272,"eighty":18.34298,"marketCap":3332779910.49},{"date":"2021-01-22","current":10.714696,"twenty":-25.320712,"median":8.138576,"eighty":18.322431,"marketCap":3226130507.01},{"date":"2021-01-29","current":10.184678,"twenty":-25.266695,"median":8.160497,"eighty":18.277983,"marketCap":3066545472.61},{"date":"2021-02-05","current":10.62011,"twenty":-25.232175,"median":8.202179,"eighty":18.235274,"marketCap":3197651399.48},{"date":"2021-02-12","current":10.457502,"twenty":-25.19484,"median":8.260884,"eighty":18.185721,"marketCap":3148691026.11},{"date":"2021-02-19","current":10.518933,"twenty":-24.816978,"median":8.432687,"eighty":18.076605,"marketCap":3167187485.52},{"date":"2021-02-26","current":7.042092,"twenty":-24.259614,"median":8.406797,"eighty":17.898108,"marketCap":2876962231.6},{"date":"2021-03-05","current":7.104316,"twenty":-24.144523,"median":8.219548,"eighty":17.813501,"marketCap":2902382788.59},{"date":"2021-03-12","current":7.243809,"twenty":-23.986263,"median":8.195395,"eighty":17.794128,"marketCap":2959371052.97},{"date":"2021-03-19","current":6.813953,"twenty":-23.904359,"median":8.151287,"eighty":17.71868,"marketCap":2783758660.5},{"date":"2021-03-26","current":6.38679,"twenty":-23.779395,"median":8.119905,"eighty":17.623464,"marketCap":2609246419.4},{"date":"2021-04-01","current":6.55714,"twenty":-23.71101,"median":8.1039,"eighty":17.613383,"marketCap":2678840808.22},{"date":"2021-04-09","current":6.704005,"twenty":-23.574949,"median":8.095872,"eighty":17.570646,"marketCap":2738840980.07},{"date":"2021-04-16","current":6.914991,"twenty":-23.389473,"median":8.07872,"eighty":17.490852,"marketCap":2825036469.74},{"date":"2021-04-23","current":6.772711,"twenty":-23.347141,"median":8.065774,"eighty":17.361819,"marketCap":2766909918.21},{"date":"2021-04-30","current":6.680943,"twenty":-23.271802,"median":8.060984,"eighty":17.29177,"marketCap":2729419124.62},{"date":"2021-05-07","current":5.014537,"twenty":-23.239011,"median":8.034706,"eighty":17.264037,"marketCap":2048628805.77},{"date":"2021-05-14","current":3.809551,"twenty":-23.116109,"median":8.003509,"eighty":17.229414,"marketCap":2117946481.6},{"date":"2021-05-21","current":4.357629,"twenty":-23.089252,"median":7.985421,"eighty":17.224454,"marketCap":2422654223.79},{"date":"2021-05-28","current":4.335102,"twenty":-23.051523,"median":7.976874,"eighty":17.167597,"marketCap":2410130223.84},{"date":"2021-06-04","current":4.253185,"twenty":-22.963312,"median":7.95321,"eighty":17.000262,"marketCap":2364587990.38},{"date":"2021-06-11","current":4.393292,"twenty":-22.955227,"median":7.914081,"eighty":16.954477,"marketCap":2442481648.16},{"date":"2021-06-18","current":4.09382,"twenty":-22.921306,"median":7.881723,"eighty":16.925616,"marketCap":2275987932.57},{"date":"2021-06-25","current":4.23288,"twenty":-22.891152,"median":7.825797,"eighty":16.863061,"marketCap":2353299239.34},{"date":"2021-07-02","current":4.161081,"twenty":-22.779138,"median":7.777886,"eighty":16.649188,"marketCap":2313382184.9},{"date":"2021-07-09","current":4.077183,"twenty":-22.607172,"median":7.751979,"eighty":16.619532,"marketCap":2266738392.35},{"date":"2021-07-16","current":3.908227,"twenty":-22.53683,"median":7.73505,"eighty":16.549065,"marketCap":2172806134.53},{"date":"2021-07-23","current":3.991806,"twenty":-22.448443,"median":7.715079,"eighty":16.47132,"marketCap":2219272669.32},{"date":"2021-07-30","current":4.292551,"twenty":-22.12744,"median":7.704353,"eighty":16.359535,"marketCap":2386474081.23},{"date":"2021-08-06","current":3.987347,"twenty":-22.033642,"median":7.545482,"eighty":16.29518,"marketCap":2216793573.57},{"date":"2021-08-13","current":-5.759479,"twenty":-21.994808,"median":7.492257,"eighty":16.266571,"marketCap":2207475685.04},{"date":"2021-08-20","current":-5.349245,"twenty":-21.977915,"median":7.455239,"eighty":16.135999,"marketCap":2050242632.98},{"date":"2021-08-27","current":-6.031095,"twenty":-21.936306,"median":7.388895,"eighty":16.104122,"marketCap":2311580051.77},{"date":"2021-09-03","current":-5.784892,"twenty":-21.914409,"median":7.35246,"eighty":16.077178,"marketCap":2217215817.02},{"date":"2021-09-10","current":-5.385274,"twenty":-21.826977,"median":7.309352,"eighty":16.012988,"marketCap":2064051615.3},{"date":"2021-09-17","current":-5.545184,"twenty":-21.720825,"median":7.272505,"eighty":15.730828,"marketCap":2125341294.87},{"date":"2021-09-24","current":-5.324836,"twenty":-21.645599,"median":7.257625,"eighty":15.297765,"marketCap":2040887250.58},{"date":"2021-10-01","current":-5.412571,"twenty":-21.551239,"median":7.236215,"eighty":15.092863,"marketCap":2074514101.89},{"date":"2021-10-08","current":-5.774628,"twenty":-21.495777,"median":7.224136,"eighty":15.065298,"marketCap":2213281943.35},{"date":"2021-10-15","current":-5.965084,"twenty":-21.429101,"median":7.19708,"eighty":15.038792,"marketCap":2286279632.35},{"date":"2021-10-22","current":-6.211656,"twenty":-21.366011,"median":7.166111,"eighty":14.997137,"marketCap":2380784998.02},{"date":"2021-10-29","current":-5.795578,"twenty":-21.214274,"median":7.128243,"eighty":14.966174,"marketCap":2221311903.15},{"date":"2021-11-05","current":-4.292065,"twenty":-21.113799,"median":7.104064,"eighty":14.957991,"marketCap":2409724288.47},{"date":"2021-11-12","current":-4.546138,"twenty":-21.081156,"median":7.083513,"eighty":14.924272,"marketCap":2552369953.36},{"date":"2021-11-19","current":-4.123175,"twenty":-21.060396,"median":7.071546,"eighty":14.856938,"marketCap":2314903026.73},{"date":"2021-11-26","current":-3.796469,"twenty":-21.048083,"median":7.057768,"eighty":14.81059,"marketCap":2131478400.06},{"date":"2021-12-03","current":-3.754874,"twenty":-21.014401,"median":7.039126,"eighty":14.759186,"marketCap":2108125260.68},{"date":"2021-12-10","current":-3.710153,"twenty":-20.936591,"median":7.01658,"eighty":14.718552,"marketCap":2083016872.33},{"date":"2021-12-17","current":-3.63182,"twenty":-20.84588,"median":7.005634,"eighty":14.716406,"marketCap":2039037805.91},{"date":"2021-12-23","current":-4.069797,"twenty":-20.637794,"median":6.977821,"eighty":14.711672,"marketCap":2284934474.12},{"date":"2021-12-31","current":-4.074607,"twenty":-19.864255,"median":6.917831,"eighty":14.701044,"marketCap":2287635251.96},{"date":"2022-01-07","current":-4.285032,"twenty":-19.710071,"median":6.905315,"eighty":14.690499,"marketCap":2405775323.19},{"date":"2022-01-14","current":-4.333216,"twenty":-19.663455,"median":6.88596,"eighty":14.67928,"marketCap":2432828002.23},{"date":"2022-01-21","current":-4.297332,"twenty":-19.643673,"median":6.867229,"eighty":14.656386,"marketCap":2412681435.48},{"date":"2022-01-28","current":-4.215022,"twenty":-19.58524,"median":6.833542,"eighty":14.626725,"marketCap":2366469711.53},{"date":"2022-02-04","current":-4.291752,"twenty":-19.418194,"median":6.819148,"eighty":14.566404,"marketCap":2409548053.86},{"date":"2022-02-11","current":-4.524296,"twenty":-19.395196,"median":6.810687,"eighty":14.512892,"marketCap":2540107239.67},{"date":"2022-02-18","current":-4.72603,"twenty":-19.395196,"median":6.780762,"eighty":14.36365,"marketCap":2653368120.48},{"date":"2022-02-25","current":-7.210753,"twenty":-19.395196,"median":6.770431,"eighty":14.282798,"marketCap":2752834807.59},{"date":"2022-03-04","current":-7.708331,"twenty":-19.395196,"median":6.743505,"eighty":14.161078,"marketCap":2942794040.84},{"date":"2022-03-11","current":-8.033268,"twenty":-19.395196,"median":6.727108,"eighty":14.045424,"marketCap":3066844898.04},{"date":"2022-03-18","current":-7.461661,"twenty":-19.395196,"median":6.702167,"eighty":13.899736,"marketCap":2848623382.04},{"date":"2022-03-25","current":-7.652949,"twenty":-19.395196,"median":6.669749,"eighty":13.770431,"marketCap":2921650920.48},{"date":"2022-04-01","current":-7.823064,"twenty":-19.395196,"median":6.646529,"eighty":13.632739,"marketCap":2986595727.62},{"date":"2022-04-08","current":-7.678369,"twenty":-19.395196,"median":6.611007,"eighty":13.509003,"marketCap":2931355568.18},{"date":"2022-04-14","current":-8.112768,"twenty":-19.395196,"median":6.580423,"eighty":13.345782,"marketCap":3097195016.72},{"date":"2022-04-22","current":-7.414649,"twenty":-19.395196,"median":6.548358,"eighty":12.541122,"marketCap":2830675829.46},{"date":"2022-04-29","current":-7.226447,"twenty":-19.395196,"median":6.50909,"eighty":12.128231,"marketCap":2758826127.09},{"date":"2022-05-06","current":-5.530549,"twenty":-19.395196,"median":6.47322,"eighty":11.847407,"marketCap":2542918906.46},{"date":"2022-05-13","current":-5.177467,"twenty":-19.395196,"median":6.44484,"eighty":11.615247,"marketCap":2380573640.17},{"date":"2022-05-20","current":-5.235248,"twenty":-19.395196,"median":6.41571,"eighty":11.547282,"marketCap":2407140899.64},{"date":"2022-05-27","current":-5.207384,"twenty":-19.395196,"median":6.40209,"eighty":11.323744,"marketCap":2394329511.91},{"date":"2022-06-03","current":-5.295449,"twenty":-19.395196,"median":6.396432,"eighty":11.250634,"marketCap":2434821253.16},{"date":"2022-06-10","current":-5.130463,"twenty":-19.395196,"median":6.329657,"eighty":11.155007,"marketCap":2358961173.92},{"date":"2022-06-17","current":-4.573838,"twenty":-19.395196,"median":6.291771,"eighty":11.072208,"marketCap":2103027904},{"date":"2022-06-24","current":-4.592656,"twenty":-19.400945,"median":6.251466,"eighty":11.006952,"marketCap":2111680328.25},{"date":"2022-07-01","current":-4.372966,"twenty":-19.400945,"median":6.193084,"eighty":10.963381,"marketCap":2010667838.95},{"date":"2022-07-08","current":-3.87014,"twenty":-19.400945,"median":6.12671,"eighty":10.891012,"marketCap":1779471166.55},{"date":"2022-07-15","current":-3.842037,"twenty":-19.400945,"median":6.055134,"eighty":10.833684,"marketCap":1766549408.8},{"date":"2022-07-22","current":-3.823692,"twenty":-19.400945,"median":5.84902,"eighty":10.791997,"marketCap":1758114511.91},{"date":"2022-07-29","current":-2.976103,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1368397267.61},{"date":"2022-08-05","current":-2.953864,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1358171639.57},{"date":"2022-08-12","current":2.925567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1138671565.12},{"date":"2022-08-19","current":2.59669,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1010668014.58},{"date":"2022-08-26","current":2.558023,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":995618479.14},{"date":"2022-09-02","current":2.551464,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":993065604.91},{"date":"2022-09-09","current":2.65689,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1034098545.95},{"date":"2022-09-16","current":2.423659,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":943322096.84},{"date":"2022-09-23","current":2.334295,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":908540385.1},{"date":"2022-09-30","current":2.504086,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":974625279.14},{"date":"2022-10-07","current":2.648556,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1030855170.88},{"date":"2022-10-14","current":2.486778,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":967888662.43},{"date":"2022-10-21","current":2.64567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1029732024.69},{"date":"2022-10-28","current":2.668853,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1038754780.67},{"date":"2022-11-04","current":2.64842,"twenty":-19.400945,"median":4.379199,"eighty":10.681325,"marketCap":1030801826.83},{"date":"2022-11-11","current":3.555623,"twenty":-19.400945,"median":4.341762,"eighty":10.631092,"marketCap":1165369484.98},{"date":"2022-11-18","current":3.428517,"twenty":-19.400945,"median":4.292551,"eighty":10.582355,"marketCap":1123710238.68},{"date":"2022-11-25","current":3.52369,"twenty":-19.400945,"median":4.254617,"eighty":10.554898,"marketCap":1154903686.7},{"date":"2022-12-02","current":3.62923,"twenty":-19.400945,"median":4.226486,"eighty":10.502338,"marketCap":1189494778.66},{"date":"2022-12-09","current":3.380333,"twenty":-19.400945,"median":4.186119,"eighty":10.457953,"marketCap":1107917791.27},{"date":"2022-12-16","current":3.284765,"twenty":-19.400945,"median":4.145715,"eighty":10.384094,"marketCap":1076594847.73},{"date":"2022-12-23","current":3.543117,"twenty":-19.400945,"median":4.098512,"eighty":10.316839,"marketCap":1161270552.17},{"date":"2022-12-30","current":3.482268,"twenty":-19.400945,"median":4.087669,"eighty":10.297575,"marketCap":1141327326.33},{"date":"2023-01-06","current":3.873611,"twenty":-19.400945,"median":4.053188,"eighty":10.287491,"marketCap":1269591639.07},{"date":"2023-01-13","current":4.130697,"twenty":-19.400945,"median":4.014389,"eighty":10.287491,"marketCap":1353852673.8},{"date":"2023-01-20","current":4.131806,"twenty":-19.400945,"median":4.004027,"eighty":10.276892,"marketCap":1354216178.4},{"date":"2023-01-27","current":4.444164,"twenty":-19.400945,"median":4.004027,"eighty":10.239362,"marketCap":1456592441.86},{"date":"2023-02-03","current":4.370909,"twenty":-19.400945,"median":4.004027,"eighty":10.205794,"marketCap":1432582921.22},{"date":"2023-02-10","current":4.317493,"twenty":-19.400945,"median":4.004027,"eighty":10.172013,"marketCap":1415075501.47},{"date":"2023-02-17","current":4.182805,"twenty":-19.400945,"median":4.004027,"eighty":10.102625,"marketCap":1370931071.64},{"date":"2023-02-24","current":-17.102492,"twenty":-19.400945,"median":3.991806,"eighty":10.015454,"marketCap":1320466247.61},{"date":"2023-03-03","current":-18.533228,"twenty":-19.400945,"median":3.922834,"eighty":10.015454,"marketCap":1430931948.64},{"date":"2023-03-10","current":-16.987768,"twenty":-19.400945,"median":3.888324,"eighty":10.015454,"marketCap":1311608613.16},{"date":"2023-03-17","current":-18.054452,"twenty":-19.400945,"median":3.827603,"eighty":10.015454,"marketCap":1393966147.39},{"date":"2023-03-24","current":-17.944827,"twenty":-19.400945,"median":3.62923,"eighty":10.015454,"marketCap":1385502172.85},{"date":"2023-03-31","current":-18.259383,"twenty":-19.395196,"median":3.567524,"eighty":10.009029,"marketCap":1409788736.96},{"date":"2023-04-06","current":-19.30878,"twenty":-19.400945,"median":3.539035,"eighty":10.015454,"marketCap":1490811610.4},{"date":"2023-04-14","current":-21.737157,"twenty":-19.663455,"median":3.490708,"eighty":10.028305,"marketCap":1678304135.66},{"date":"2023-04-21","current":-20.555479,"twenty":-20.555479,"median":3.464554,"eighty":10.034731,"marketCap":1587068017.74},{"date":"2023-04-28","current":-19.703782,"twenty":-20.555479,"median":3.433378,"eighty":10.034731,"marketCap":1521309346.53},{"date":"2023-05-05","current":-19.208352,"twenty":-20.555479,"median":3.390866,"eighty":9.946047,"marketCap":1483057619.76},{"date":"2023-05-12","current":-18.50491,"twenty":-20.555479,"median":3.341391,"eighty":9.819559,"marketCap":1428745642.82},{"date":"2023-05-19","current":-4.786433,"twenty":-20.555479,"median":3.037808,"eighty":9.672174,"marketCap":1149026439.48},{"date":"2023-05-26","current":-4.632985,"twenty":-20.555479,"median":2.778527,"eighty":9.603275,"marketCap":1112189797.42},{"date":"2023-06-02","current":-5.664991,"twenty":-20.555479,"median":2.700227,"eighty":9.569127,"marketCap":1359931987.08},{"date":"2023-06-09","current":-5.501296,"twenty":-20.555479,"median":2.661643,"eighty":9.521152,"marketCap":1320635625.76},{"date":"2023-06-16","current":-5.503093,"twenty":-20.555479,"median":2.647045,"eighty":9.194519,"marketCap":1321066876.48},{"date":"2023-06-23","current":-5.357015,"twenty":-20.564063,"median":2.632118,"eighty":9.054825,"marketCap":1285999680.32},{"date":"2023-06-30","current":-5.31905,"twenty":-20.572646,"median":2.608111,"eighty":8.917737,"marketCap":1276885869.15},{"date":"2023-07-07","current":-5.339849,"twenty":-20.572646,"median":2.589059,"eighty":8.653845,"marketCap":1281878742.71},{"date":"2023-07-14","current":-5.889909,"twenty":-20.572646,"median":2.548065,"eighty":8.308894,"marketCap":1413925797.45},{"date":"2023-07-21","current":-5.66251,"twenty":-20.572646,"median":2.517879,"eighty":8.200956,"marketCap":1359336429.7},{"date":"2023-07-28","current":-5.457038,"twenty":-20.572646,"median":2.495767,"eighty":8.195262,"marketCap":1310011201.04},{"date":"2023-08-04","current":-4.638706,"twenty":-20.572646,"median":2.448252,"eighty":8.17419,"marketCap":1285352896.87},{"date":"2023-08-11","current":-4.711888,"twenty":-20.58123,"median":2.419964,"eighty":8.181036,"marketCap":1305631266.79},{"date":"2023-08-18","current":-4.32748,"twenty":-20.58123,"median":2.153764,"eighty":8.181036,"marketCap":1199114260.78},{"date":"2023-08-25","current":-4.649077,"twenty":-20.58123,"median":-2.976103,"eighty":8.181036,"marketCap":1288226734.98},{"date":"2023-09-01","current":-4.693417,"twenty":-20.589813,"median":-3.597405,"eighty":8.187883,"marketCap":1300512859.57},{"date":"2023-09-08","current":-4.364896,"twenty":-20.589813,"median":-3.677732,"eighty":8.187883,"marketCap":1209481981.37},{"date":"2023-09-15","current":-4.446496,"twenty":-20.589813,"median":-3.7601,"eighty":8.187883,"marketCap":1232092971.12},{"date":"2023-09-22","current":-4.153869,"twenty":-20.589813,"median":-3.819984,"eighty":8.187883,"marketCap":1151007871.58},{"date":"2023-09-29","current":-3.87419,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":1073511037.25},{"date":"2023-10-06","current":-3.606563,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":999353472.61},{"date":"2023-10-13","current":-3.534342,"twenty":-20.598397,"median":-3.833266,"eighty":8.194729,"marketCap":979341411.64},{"date":"2023-10-20","current":-3.86727,"twenty":-20.598397,"median":-3.842193,"eighty":8.194729,"marketCap":1071593488.73},{"date":"2023-10-27","current":-4.0145,"twenty":-20.732675,"median":-3.857873,"eighty":8.234422,"marketCap":1112389712.7},{"date":"2023-11-03","current":-6.684535,"twenty":-20.732675,"median":-3.872165,"eighty":8.234422,"marketCap":1220549370.26},{"date":"2023-11-10","current":-6.723847,"twenty":-20.732675,"median":-3.900683,"eighty":8.234422,"marketCap":1227727501.2},{"date":"2023-11-17","current":-6.434451,"twenty":-20.732675,"median":-3.953877,"eighty":8.234422,"marketCap":1174885714.39},{"date":"2023-11-24","current":-6.513978,"twenty":-20.732675,"median":-4.019844,"eighty":8.234422,"marketCap":1189406699.86},{"date":"2023-12-01","current":-7.236247,"twenty":-20.732675,"median":-4.049268,"eighty":8.234422,"marketCap":1321288113.73},{"date":"2023-12-08","current":-6.737437,"twenty":-20.687916,"median":-4.074607,"eighty":8.221191,"marketCap":1230208890.57},{"date":"2023-12-15","current":-6.891768,"twenty":-20.687916,"median":-4.141272,"eighty":8.221191,"marketCap":1258388621.94},{"date":"2023-12-22","current":-7.118987,"twenty":-20.687916,"median":-4.211722,"eighty":8.221191,"marketCap":1299877253.48},{"date":"2023-12-29","current":-7.209074,"twenty":-20.732675,"median":-4.242484,"eighty":8.234422,"marketCap":1316326372.02},{"date":"2024-01-05","current":-6.759236,"twenty":-20.777435,"median":-4.285032,"eighty":8.247653,"marketCap":1234189211.63},{"date":"2024-01-12","current":-6.217335,"twenty":-20.777435,"median":-4.314532,"eighty":8.247653,"marketCap":1135241897.82},{"date":"2024-01-19","current":-6.355057,"twenty":-20.822194,"median":-4.355835,"eighty":8.260884,"marketCap":1160388821.73},{"date":"2024-01-26","current":-6.478013,"twenty":-20.777435,"median":-4.370422,"eighty":8.247653,"marketCap":1182839818.52},{"date":"2024-02-02","current":-6.409228,"twenty":-20.777435,"median":-4.384678,"eighty":8.247653,"marketCap":1170280204.39},{"date":"2024-02-09","current":-6.019039,"twenty":-20.777435,"median":-4.413957,"eighty":8.177396,"marketCap":1099034417.92},{"date":"2024-02-16","current":-5.958468,"twenty":-20.777435,"median":-4.425963,"eighty":8.177396,"marketCap":1087974569.35},{"date":"2024-02-23","current":-13.670037,"twenty":-20.777435,"median":-4.446352,"eighty":7.861372,"marketCap":1111073282.12},{"date":"2024-03-01","current":-13.306525,"twenty":-20.732675,"median":-4.471825,"eighty":7.27483,"marketCap":1081527739.79},{"date":"2024-03-08","current":-15.046834,"twenty":-20.732675,"median":-4.51549,"eighty":7.123622,"marketCap":1222976541.18},{"date":"2024-03-15","current":-15.068094,"twenty":-20.732675,"median":-4.533486,"eighty":7.010594,"marketCap":1224704594.32},{"date":"2024-03-22","current":-15.305942,"twenty":-20.732675,"median":-4.567098,"eighty":6.880589,"marketCap":1244036309.02},{"date":"2024-03-28","current":-15.445556,"twenty":-20.732675,"median":-4.597134,"eighty":6.801262,"marketCap":1255383851.45},{"date":"2024-04-05","current":-16.391477,"twenty":-20.777435,"median":-4.637372,"eighty":6.749838,"marketCap":1332266487.6},{"date":"2024-04-12","current":-16.182378,"twenty":-20.777435,"median":-4.655885,"eighty":6.685767,"marketCap":1315271334.36},{"date":"2024-04-19","current":-16.054548,"twenty":-20.777435,"median":-4.679434,"eighty":6.574259,"marketCap":1304881553.11},{"date":"2024-04-26","current":-16.55698,"twenty":-20.732675,"median":-4.711333,"eighty":6.402102,"marketCap":1345718203.25},{"date":"2024-05-03","current":-15.972934,"twenty":-20.732675,"median":-4.76467,"eighty":6.196092,"marketCap":1298248139.18},{"date":"2024-05-10","current":-17.386245,"twenty":-20.732675,"median":-4.789695,"eighty":4.491154,"marketCap":1413119191.93},{"date":"2024-05-17","current":25.469844,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1492583781.72},{"date":"2024-05-24","current":25.259162,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1480237405.57},{"date":"2024-05-31","current":25.351686,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1485659513.58},{"date":"2024-06-07","current":26.081836,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1528447717.23},{"date":"2024-06-14","current":24.523398,"twenty":-20.777435,"median":-4.795083,"eighty":4.471638,"marketCap":1437120180.05},{"date":"2024-06-21","current":25.576153,"twenty":-20.822194,"median":-4.822548,"eighty":4.449372,"marketCap":1498813679.79},{"date":"2024-06-28","current":25.198053,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1476656265.74},{"date":"2024-07-05","current":24.629888,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1443360692.8},{"date":"2024-07-12","current":25.841663,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1514373125.45},{"date":"2024-07-15","current":25.631806,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1502075103.19},{"date":"2024-08-02","current":10.282788,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1397996390.96},{"date":"2024-08-09","current":10.233253,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1391261849.16},{"date":"2024-08-16","current":10.768257,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1463998411.92},{"date":"2024-08-23","current":11.395383,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1549259341.81},{"date":"2024-08-30","current":11.213228,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1524494398.08},{"date":"2024-09-06","current":10.493486,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1426641848.26},{"date":"2024-09-13","current":10.911544,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1483479020.77},{"date":"2024-09-20","current":10.807088,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1469277601.04},{"date":"2024-09-27","current":12.572764,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1709330190.04},{"date":"2024-10-04","current":11.322622,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1539367088.3},{"date":"2024-10-11","current":11.066145,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1504497670.38},{"date":"2024-10-18","current":11.199068,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1522569260.07},{"date":"2024-10-25","current":11.686728,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1588869061.17},{"date":"2024-10-31","current":11.255261,"twenty":-20.995826,"median":-5.005346,"eighty":4.344677,"marketCap":1530208994.62},{"date":"2024-11-08","current":13.15207,"twenty":-20.217986,"median":-4.903923,"eighty":4.374225,"marketCap":1369446135.49},{"date":"2024-11-15","current":11.919074,"twenty":-19.907978,"median":-4.780455,"eighty":4.44158,"marketCap":1241061665.1},{"date":"2024-11-22","current":12.709011,"twenty":-19.653564,"median":-4.754871,"eighty":4.51694,"marketCap":1323313054.38},{"date":"2024-11-29","current":12.153482,"twenty":-19.455607,"median":-4.710778,"eighty":6.19509,"marketCap":1265469170.27},{"date":"2024-12-06","current":12.165781,"twenty":-19.330647,"median":-4.678354,"eighty":6.402078,"marketCap":1266749827.87},{"date":"2024-12-13","current":11.988652,"twenty":-19.145538,"median":-4.649077,"eighty":6.583525,"marketCap":1248306359.7},{"date":"2024-12-20","current":11.536801,"twenty":-18.532901,"median":-4.632985,"eighty":6.693699,"marketCap":1201257896.31},{"date":"2024-12-27","current":11.395363,"twenty":-18.391482,"median":-4.601612,"eighty":6.747313,"marketCap":1186530815.57},{"date":"2025-01-03","current":11.934441,"twenty":-18.042651,"median":-4.568951,"eighty":6.782909,"marketCap":1242661718.28},{"date":"2025-01-10","current":11.936752,"twenty":-17.889602,"median":-4.54116,"eighty":6.825706,"marketCap":1242902376.24},{"date":"2025-01-17","current":11.870739,"twenty":-17.544442,"median":-4.516292,"eighty":6.971649,"marketCap":1236028772.19},{"date":"2025-01-24","current":12.253296,"twenty":-17.335775,"median":-4.493792,"eighty":7.05203,"marketCap":1275862161},{"date":"2025-01-31","current":12.901642,"twenty":-17.101186,"median":-4.447071,"eighty":7.186925,"marketCap":1343370580.11},{"date":"2025-02-07","current":13.632906,"twenty":-16.763941,"median":-4.426901,"eighty":7.497892,"marketCap":1419512765.7},{"date":"2025-02-14","current":13.363066,"twenty":-16.421309,"median":-4.414069,"eighty":8.928694,"marketCap":1391415867.89},{"date":"2025-02-21","current":13.449682,"twenty":-16.231379,"median":-4.390344,"eighty":9.031434,"marketCap":1400434730.34},{"date":"2025-02-28","current":11.533576,"twenty":-16.054548,"median":-4.374429,"eighty":9.176925,"marketCap":1200922114.19},{"date":"2025-03-04","current":11.536503,"twenty":-16.003553,"median":-4.366237,"eighty":9.34251,"marketCap":1201226858.44}],"customCompares":[{"symbol":"CGAU","name":"Centerra Gold Inc.","items":[{"date":"2020-03-06","value":-62.272578,"marketCap":2011653348.47},{"date":"2020-03-13","value":-45.84607,"marketCap":1481011425.01},{"date":"2020-03-20","value":-45.732378,"marketCap":1477338758},{"date":"2020-03-27","value":-19.6684,"marketCap":1839251073.99},{"date":"2020-04-03","value":-19.363834,"marketCap":1810770209.72},{"date":"2020-04-09","value":-20.86167,"marketCap":1950837308.31},{"date":"2020-04-17","value":-21.770692,"marketCap":2035842707.5},{"date":"2020-04-24","value":-27.509628,"marketCap":2572507830.99},{"date":"2020-05-01","value":-19.720489,"marketCap":2444196840.66},{"date":"2020-05-08","value":-21.911405,"marketCap":2715743295.45},{"date":"2020-05-15","value":-22.891152,"marketCap":2837175193.4},{"date":"2020-05-22","value":-23.395402,"marketCap":2899672924.06},{"date":"2020-05-29","value":-23.998835,"marketCap":2974463671},{"date":"2020-06-05","value":-21.488302,"marketCap":2663303142.58},{"date":"2020-06-12","value":-22.529993,"marketCap":2792412342.02},{"date":"2020-06-19","value":-25.282636,"marketCap":3133580400.12},{"date":"2020-06-26","value":-25.813868,"marketCap":3199422417.26},{"date":"2020-07-02","value":-25.377827,"marketCap":3145378637.61},{"date":"2020-07-10","value":-27.057989,"marketCap":3353621305.01},{"date":"2020-07-17","value":-26.979382,"marketCap":3343878563.59},{"date":"2020-07-24","value":-28.459561,"marketCap":3527334936.25},{"date":"2020-07-31","value":-52.946637,"marketCap":3694351622.47},{"date":"2020-08-07","value":-56.903388,"marketCap":3970433870.18},{"date":"2020-08-14","value":-51.878911,"marketCap":3619851009.89},{"date":"2020-08-21","value":-53.10618,"marketCap":3705483717.6},{"date":"2020-08-28","value":-54.750602,"marketCap":3820223264.74},{"date":"2020-09-04","value":-53.019268,"marketCap":3699419416.99},{"date":"2020-09-11","value":-52.395778,"marketCap":3655915429.84},{"date":"2020-09-18","value":-49.445506,"marketCap":3450060205.45},{"date":"2020-09-25","value":-48.374825,"marketCap":3375353414.51},{"date":"2020-10-02","value":-48.534134,"marketCap":3386469247.48},{"date":"2020-10-09","value":-43.617512,"marketCap":3043411886.18},{"date":"2020-10-16","value":-41.475472,"marketCap":2893951078.93},{"date":"2020-10-23","value":-40.321881,"marketCap":2813459286.45},{"date":"2020-10-30","value":-36.682313,"marketCap":2559508337.97},{"date":"2020-11-06","value":10.275984,"marketCap":3094037029.45},{"date":"2020-11-13","value":9.046262,"marketCap":2723775225.28},{"date":"2020-11-20","value":9.150535,"marketCap":2755171097.81},{"date":"2020-11-27","value":9.361315,"marketCap":2818635872.98},{"date":"2020-12-04","value":10.579625,"marketCap":3185461611.15},{"date":"2020-12-11","value":10.251709,"marketCap":3086728066.31},{"date":"2020-12-18","value":11.713006,"marketCap":3526715923.67},{"date":"2020-12-24","value":11.581183,"marketCap":3487024449.33},{"date":"2020-12-31","value":11.363929,"marketCap":3421610868},{"date":"2021-01-08","value":11.227758,"marketCap":3380610480.78},{"date":"2021-01-15","value":11.068902,"marketCap":3332779910.49},{"date":"2021-01-22","value":10.714696,"marketCap":3226130507.01},{"date":"2021-01-29","value":10.184678,"marketCap":3066545472.61},{"date":"2021-02-05","value":10.62011,"marketCap":3197651399.48},{"date":"2021-02-12","value":10.457502,"marketCap":3148691026.11},{"date":"2021-02-19","value":10.518933,"marketCap":3167187485.52},{"date":"2021-02-26","value":7.042092,"marketCap":2876962231.6},{"date":"2021-03-05","value":7.104316,"marketCap":2902382788.59},{"date":"2021-03-12","value":7.243809,"marketCap":2959371052.97},{"date":"2021-03-19","value":6.813953,"marketCap":2783758660.5},{"date":"2021-03-26","value":6.38679,"marketCap":2609246419.4},{"date":"2021-04-01","value":6.55714,"marketCap":2678840808.22},{"date":"2021-04-09","value":6.704005,"marketCap":2738840980.07},{"date":"2021-04-16","value":6.914991,"marketCap":2825036469.74},{"date":"2021-04-23","value":6.772711,"marketCap":2766909918.21},{"date":"2021-04-30","value":6.680943,"marketCap":2729419124.62},{"date":"2021-05-07","value":5.014537,"marketCap":2048628805.77},{"date":"2021-05-14","value":3.809551,"marketCap":2117946481.6},{"date":"2021-05-21","value":4.357629,"marketCap":2422654223.79},{"date":"2021-05-28","value":4.335102,"marketCap":2410130223.84},{"date":"2021-06-04","value":4.253185,"marketCap":2364587990.38},{"date":"2021-06-11","value":4.393292,"marketCap":2442481648.16},{"date":"2021-06-18","value":4.09382,"marketCap":2275987932.57},{"date":"2021-06-25","value":4.23288,"marketCap":2353299239.34},{"date":"2021-07-02","value":4.161081,"marketCap":2313382184.9},{"date":"2021-07-09","value":4.077183,"marketCap":2266738392.35},{"date":"2021-07-16","value":3.908227,"marketCap":2172806134.53},{"date":"2021-07-23","value":3.991806,"marketCap":2219272669.32},{"date":"2021-07-30","value":4.292551,"marketCap":2386474081.23},{"date":"2021-08-06","value":3.987347,"marketCap":2216793573.57},{"date":"2021-08-13","value":-5.759479,"marketCap":2207475685.04},{"date":"2021-08-20","value":-5.349245,"marketCap":2050242632.98},{"date":"2021-08-27","value":-6.031095,"marketCap":2311580051.77},{"date":"2021-09-03","value":-5.784892,"marketCap":2217215817.02},{"date":"2021-09-10","value":-5.385274,"marketCap":2064051615.3},{"date":"2021-09-17","value":-5.545184,"marketCap":2125341294.87},{"date":"2021-09-24","value":-5.324836,"marketCap":2040887250.58},{"date":"2021-10-01","value":-5.412571,"marketCap":2074514101.89},{"date":"2021-10-08","value":-5.774628,"marketCap":2213281943.35},{"date":"2021-10-15","value":-5.965084,"marketCap":2286279632.35},{"date":"2021-10-22","value":-6.211656,"marketCap":2380784998.02},{"date":"2021-10-29","value":-5.795578,"marketCap":2221311903.15},{"date":"2021-11-05","value":-4.292065,"marketCap":2409724288.47},{"date":"2021-11-12","value":-4.546138,"marketCap":2552369953.36},{"date":"2021-11-19","value":-4.123175,"marketCap":2314903026.73},{"date":"2021-11-26","value":-3.796469,"marketCap":2131478400.06},{"date":"2021-12-03","value":-3.754874,"marketCap":2108125260.68},{"date":"2021-12-10","value":-3.710153,"marketCap":2083016872.33},{"date":"2021-12-17","value":-3.63182,"marketCap":2039037805.91},{"date":"2021-12-23","value":-4.069797,"marketCap":2284934474.12},{"date":"2021-12-31","value":-4.074607,"marketCap":2287635251.96},{"date":"2022-01-07","value":-4.285032,"marketCap":2405775323.19},{"date":"2022-01-14","value":-4.333216,"marketCap":2432828002.23},{"date":"2022-01-21","value":-4.297332,"marketCap":2412681435.48},{"date":"2022-01-28","value":-4.215022,"marketCap":2366469711.53},{"date":"2022-02-04","value":-4.291752,"marketCap":2409548053.86},{"date":"2022-02-11","value":-4.524296,"marketCap":2540107239.67},{"date":"2022-02-18","value":-4.72603,"marketCap":2653368120.48},{"date":"2022-02-25","value":-7.210753,"marketCap":2752834807.59},{"date":"2022-03-04","value":-7.708331,"marketCap":2942794040.84},{"date":"2022-03-11","value":-8.033268,"marketCap":3066844898.04},{"date":"2022-03-18","value":-7.461661,"marketCap":2848623382.04},{"date":"2022-03-25","value":-7.652949,"marketCap":2921650920.48},{"date":"2022-04-01","value":-7.823064,"marketCap":2986595727.62},{"date":"2022-04-08","value":-7.678369,"marketCap":2931355568.18},{"date":"2022-04-14","value":-8.112768,"marketCap":3097195016.72},{"date":"2022-04-22","value":-7.414649,"marketCap":2830675829.46},{"date":"2022-04-29","value":-7.226447,"marketCap":2758826127.09},{"date":"2022-05-06","value":-5.530549,"marketCap":2542918906.46},{"date":"2022-05-13","value":-5.177467,"marketCap":2380573640.17},{"date":"2022-05-20","value":-5.235248,"marketCap":2407140899.64},{"date":"2022-05-27","value":-5.207384,"marketCap":2394329511.91},{"date":"2022-06-03","value":-5.295449,"marketCap":2434821253.16},{"date":"2022-06-10","value":-5.130463,"marketCap":2358961173.92},{"date":"2022-06-17","value":-4.573838,"marketCap":2103027904},{"date":"2022-06-24","value":-4.592656,"marketCap":2111680328.25},{"date":"2022-07-01","value":-4.372966,"marketCap":2010667838.95},{"date":"2022-07-08","value":-3.87014,"marketCap":1779471166.55},{"date":"2022-07-15","value":-3.842037,"marketCap":1766549408.8},{"date":"2022-07-22","value":-3.823692,"marketCap":1758114511.91},{"date":"2022-07-29","value":-2.976103,"marketCap":1368397267.61},{"date":"2022-08-05","value":-2.953864,"marketCap":1358171639.57},{"date":"2022-08-12","value":2.925567,"marketCap":1138671565.12},{"date":"2022-08-19","value":2.59669,"marketCap":1010668014.58},{"date":"2022-08-26","value":2.558023,"marketCap":995618479.14},{"date":"2022-09-02","value":2.551464,"marketCap":993065604.91},{"date":"2022-09-09","value":2.65689,"marketCap":1034098545.95},{"date":"2022-09-16","value":2.423659,"marketCap":943322096.84},{"date":"2022-09-23","value":2.334295,"marketCap":908540385.1},{"date":"2022-09-30","value":2.504086,"marketCap":974625279.14},{"date":"2022-10-07","value":2.648556,"marketCap":1030855170.88},{"date":"2022-10-14","value":2.486778,"marketCap":967888662.43},{"date":"2022-10-21","value":2.64567,"marketCap":1029732024.69},{"date":"2022-10-28","value":2.668853,"marketCap":1038754780.67},{"date":"2022-11-04","value":2.64842,"marketCap":1030801826.83},{"date":"2022-11-11","value":3.555623,"marketCap":1165369484.98},{"date":"2022-11-18","value":3.428517,"marketCap":1123710238.68},{"date":"2022-11-25","value":3.52369,"marketCap":1154903686.7},{"date":"2022-12-02","value":3.62923,"marketCap":1189494778.66},{"date":"2022-12-09","value":3.380333,"marketCap":1107917791.27},{"date":"2022-12-16","value":3.284765,"marketCap":1076594847.73},{"date":"2022-12-23","value":3.543117,"marketCap":1161270552.17},{"date":"2022-12-30","value":3.482268,"marketCap":1141327326.33},{"date":"2023-01-06","value":3.873611,"marketCap":1269591639.07},{"date":"2023-01-13","value":4.130697,"marketCap":1353852673.8},{"date":"2023-01-20","value":4.131806,"marketCap":1354216178.4},{"date":"2023-01-27","value":4.444164,"marketCap":1456592441.86},{"date":"2023-02-03","value":4.370909,"marketCap":1432582921.22},{"date":"2023-02-10","value":4.317493,"marketCap":1415075501.47},{"date":"2023-02-17","value":4.182805,"marketCap":1370931071.64},{"date":"2023-02-24","value":-17.102492,"marketCap":1320466247.61},{"date":"2023-03-03","value":-18.533228,"marketCap":1430931948.64},{"date":"2023-03-10","value":-16.987768,"marketCap":1311608613.16},{"date":"2023-03-17","value":-18.054452,"marketCap":1393966147.39},{"date":"2023-03-24","value":-17.944827,"marketCap":1385502172.85},{"date":"2023-03-31","value":-18.259383,"marketCap":1409788736.96},{"date":"2023-04-06","value":-19.30878,"marketCap":1490811610.4},{"date":"2023-04-14","value":-21.737157,"marketCap":1678304135.66},{"date":"2023-04-21","value":-20.555479,"marketCap":1587068017.74},{"date":"2023-04-28","value":-19.703782,"marketCap":1521309346.53},{"date":"2023-05-05","value":-19.208352,"marketCap":1483057619.76},{"date":"2023-05-12","value":-18.50491,"marketCap":1428745642.82},{"date":"2023-05-19","value":-4.786433,"marketCap":1149026439.48},{"date":"2023-05-26","value":-4.632985,"marketCap":1112189797.42},{"date":"2023-06-02","value":-5.664991,"marketCap":1359931987.08},{"date":"2023-06-09","value":-5.501296,"marketCap":1320635625.76},{"date":"2023-06-16","value":-5.503093,"marketCap":1321066876.48},{"date":"2023-06-23","value":-5.357015,"marketCap":1285999680.32},{"date":"2023-06-30","value":-5.31905,"marketCap":1276885869.15},{"date":"2023-07-07","value":-5.339849,"marketCap":1281878742.71},{"date":"2023-07-14","value":-5.889909,"marketCap":1413925797.45},{"date":"2023-07-21","value":-5.66251,"marketCap":1359336429.7},{"date":"2023-07-28","value":-5.457038,"marketCap":1310011201.04},{"date":"2023-08-04","value":-4.638706,"marketCap":1285352896.87},{"date":"2023-08-11","value":-4.711888,"marketCap":1305631266.79},{"date":"2023-08-18","value":-4.32748,"marketCap":1199114260.78},{"date":"2023-08-25","value":-4.649077,"marketCap":1288226734.98},{"date":"2023-09-01","value":-4.693417,"marketCap":1300512859.57},{"date":"2023-09-08","value":-4.364896,"marketCap":1209481981.37},{"date":"2023-09-15","value":-4.446496,"marketCap":1232092971.12},{"date":"2023-09-22","value":-4.153869,"marketCap":1151007871.58},{"date":"2023-09-29","value":-3.87419,"marketCap":1073511037.25},{"date":"2023-10-06","value":-3.606563,"marketCap":999353472.61},{"date":"2023-10-13","value":-3.534342,"marketCap":979341411.64},{"date":"2023-10-20","value":-3.86727,"marketCap":1071593488.73},{"date":"2023-10-27","value":-4.0145,"marketCap":1112389712.7},{"date":"2023-11-03","value":-6.684535,"marketCap":1220549370.26},{"date":"2023-11-10","value":-6.723847,"marketCap":1227727501.2},{"date":"2023-11-17","value":-6.434451,"marketCap":1174885714.39},{"date":"2023-11-24","value":-6.513978,"marketCap":1189406699.86},{"date":"2023-12-01","value":-7.236247,"marketCap":1321288113.73},{"date":"2023-12-08","value":-6.737437,"marketCap":1230208890.57},{"date":"2023-12-15","value":-6.891768,"marketCap":1258388621.94},{"date":"2023-12-22","value":-7.118987,"marketCap":1299877253.48},{"date":"2023-12-29","value":-7.209074,"marketCap":1316326372.02},{"date":"2024-01-05","value":-6.759236,"marketCap":1234189211.63},{"date":"2024-01-12","value":-6.217335,"marketCap":1135241897.82},{"date":"2024-01-19","value":-6.355057,"marketCap":1160388821.73},{"date":"2024-01-26","value":-6.478013,"marketCap":1182839818.52},{"date":"2024-02-02","value":-6.409228,"marketCap":1170280204.39},{"date":"2024-02-09","value":-6.019039,"marketCap":1099034417.92},{"date":"2024-02-16","value":-5.958468,"marketCap":1087974569.35},{"date":"2024-02-23","value":-13.670037,"marketCap":1111073282.12},{"date":"2024-03-01","value":-13.306525,"marketCap":1081527739.79},{"date":"2024-03-08","value":-15.046834,"marketCap":1222976541.18},{"date":"2024-03-15","value":-15.068094,"marketCap":1224704594.32},{"date":"2024-03-22","value":-15.305942,"marketCap":1244036309.02},{"date":"2024-03-28","value":-15.445556,"marketCap":1255383851.45},{"date":"2024-04-05","value":-16.391477,"marketCap":1332266487.6},{"date":"2024-04-12","value":-16.182378,"marketCap":1315271334.36},{"date":"2024-04-19","value":-16.054548,"marketCap":1304881553.11},{"date":"2024-04-26","value":-16.55698,"marketCap":1345718203.25},{"date":"2024-05-03","value":-15.972934,"marketCap":1298248139.18},{"date":"2024-05-10","value":-17.386245,"marketCap":1413119191.93},{"date":"2024-05-17","value":25.469844,"marketCap":1492583781.72},{"date":"2024-05-24","value":25.259162,"marketCap":1480237405.57},{"date":"2024-05-31","value":25.351686,"marketCap":1485659513.58},{"date":"2024-06-07","value":26.081836,"marketCap":1528447717.23},{"date":"2024-06-14","value":24.523398,"marketCap":1437120180.05},{"date":"2024-06-21","value":25.576153,"marketCap":1498813679.79},{"date":"2024-06-28","value":25.198053,"marketCap":1476656265.74},{"date":"2024-07-05","value":24.629888,"marketCap":1443360692.8},{"date":"2024-07-12","value":25.841663,"marketCap":1514373125.45},{"date":"2024-07-15","value":25.631806,"marketCap":1502075103.19},{"date":"2024-08-02","value":10.282788,"marketCap":1397996390.96},{"date":"2024-08-09","value":10.233253,"marketCap":1391261849.16},{"date":"2024-08-16","value":10.768257,"marketCap":1463998411.92},{"date":"2024-08-23","value":11.395383,"marketCap":1549259341.81},{"date":"2024-08-30","value":11.213228,"marketCap":1524494398.08},{"date":"2024-09-06","value":10.493486,"marketCap":1426641848.26},{"date":"2024-09-13","value":10.911544,"marketCap":1483479020.77},{"date":"2024-09-20","value":10.807088,"marketCap":1469277601.04},{"date":"2024-09-27","value":12.572764,"marketCap":1709330190.04},{"date":"2024-10-04","value":11.322622,"marketCap":1539367088.3},{"date":"2024-10-11","value":11.066145,"marketCap":1504497670.38},{"date":"2024-10-18","value":11.199068,"marketCap":1522569260.07},{"date":"2024-10-25","value":11.686728,"marketCap":1588869061.17},{"date":"2024-10-31","value":11.255261,"marketCap":1530208994.62},{"date":"2024-11-08","value":13.15207,"marketCap":1369446135.49},{"date":"2024-11-15","value":11.919074,"marketCap":1241061665.1},{"date":"2024-11-22","value":12.709011,"marketCap":1323313054.38},{"date":"2024-11-29","value":12.153482,"marketCap":1265469170.27},{"date":"2024-12-06","value":12.165781,"marketCap":1266749827.87},{"date":"2024-12-13","value":11.988652,"marketCap":1248306359.7},{"date":"2024-12-20","value":11.536801,"marketCap":1201257896.31},{"date":"2024-12-27","value":11.395363,"marketCap":1186530815.57},{"date":"2025-01-03","value":11.934441,"marketCap":1242661718.28},{"date":"2025-01-10","value":11.936752,"marketCap":1242902376.24},{"date":"2025-01-17","value":11.870739,"marketCap":1236028772.19},{"date":"2025-01-24","value":12.253296,"marketCap":1275862161},{"date":"2025-01-31","value":12.901642,"marketCap":1343370580.11},{"date":"2025-02-07","value":13.632906,"marketCap":1419512765.7},{"date":"2025-02-14","value":13.363066,"marketCap":1391415867.89},{"date":"2025-02-21","value":13.449682,"marketCap":1400434730.34},{"date":"2025-02-28","value":11.533576,"marketCap":1200922114.19},{"date":"2025-03-04","value":11.536503,"marketCap":1201226858.44}]},{"symbol":"AEM","name":"伊格尔矿业","items":[{"date":"2020-03-06","value":26.859732,"marketCap":12709112081},{"date":"2020-03-13","value":18.866608,"marketCap":8927037453},{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-04","value":25.416243,"marketCap":48178548238}]},{"symbol":"NEM","name":"纽曼矿业","items":[{"date":"2020-03-06","value":15.072639,"marketCap":42278753038},{"date":"2020-03-13","value":11.372861,"marketCap":31900873830},{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-04","value":14.257418,"marketCap":47733835137}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-06","value":883.356116,"marketCap":13641668494.21},{"date":"2020-03-13","value":124.627312,"marketCap":10735147387.65},{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-04","value":51.117986,"marketCap":31152731931.65}]}],"industryCompare":{"bkCode":"BK4017","name":"黄金","current":24.089819,"rank":31,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格尔矿业","value":25.416243,"marketCap":48178548238},{"symbol":"GOLD","name":"巴里克黄金","value":14.23665690563958,"marketCap":30523392316.81},{"symbol":"CDE","name":"科尔黛伦矿业","value":55.724745,"marketCap":3282187477},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":20.377566,"marketCap":196949178},{"symbol":"VGZ","name":"Vista Gold Corp","value":7.596387,"marketCap":85451760},{"symbol":"NEM","name":"纽曼矿业","value":14.257418,"marketCap":47733835137},{"symbol":"KGC","name":"金罗斯黄金","value":13.924321493781655,"marketCap":13211395909.33},{"symbol":"RGLD","name":"皇家黄金","value":29.224907,"marketCap":9703341376},{"symbol":"MUX","name":"McEwen Mining","value":3.437842,"marketCap":354077127},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":14.810284,"marketCap":14869525155},{"symbol":"BVN","name":"布埃纳文图拉开采","value":8.073307,"marketCap":3251031897},{"symbol":"HMY","name":"哈莫尼黄金","value":13.418099,"marketCap":6200856407.23},{"symbol":"SSRM","name":"SSR Mining Inc","value":-7.407931925448721,"marketCap":1935522270.3},{"symbol":"GFI","name":"金田","value":13.378569168258755,"marketCap":16656318629.39},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":10.752315045499998,"marketCap":989213403},{"symbol":"NG","name":"NovaGold Resources Inc","value":-22.28886760602198,"marketCap":1016840443.72},{"symbol":"TRX","name":"TRX Gold","value":57.61795362937955,"marketCap":85101717.71},{"symbol":"EGO","name":"埃氏金业","value":9.591088297102699,"marketCap":2772985022.91},{"symbol":"IAG","name":"IAMGOLD Corp","value":3.8544114100664904,"marketCap":3159075343.65},{"symbol":"AGI","name":"Alamos Gold Inc","value":34.08258586832949,"marketCap":9689679171.81},{"symbol":"SA","name":"Seabridge Gold","value":-122.562844,"marketCap":1068936146.35},{"symbol":"WPM","name":"Wheaton Precious Metals","value":51.11798601302237,"marketCap":31152731931.65},{"symbol":"THM","name":"International Tower Hill Mines","value":-27.8400268715334,"marketCap":93562228.27},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-8.845999,"marketCap":1098601938.88},{"symbol":"NGD","name":"New Gold","value":20.671464498570298,"marketCap":2120892272.71},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.536503255589626,"marketCap":1201226858.44},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-498.7455010851966,"marketCap":292264863.75},{"symbol":"ITRG","name":"Integra Resources Corp","value":-6.738373927722465,"marketCap":175383804.73},{"symbol":"GORO","name":"黄金资源","value":-1.17274,"marketCap":53133336},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-0.937514,"marketCap":55943341},{"symbol":"SAND","name":"沙尘暴黄金","value":127.91128328797328,"marketCap":1828235972.03},{"symbol":"BTG","name":"B2Gold","value":-5.622841492403624,"marketCap":3541777213.63},{"symbol":"ORLA","name":"Orla Mining Ltd","value":507.69604988459025,"marketCap":2260262813.24},{"symbol":"FNV","name":"Franco Nevada Corp","value":-44.828901367692154,"marketCap":27157348497.61},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-5.728655,"marketCap":53238775.62},{"symbol":"ARMN","name":"Aris Mining","value":-206.29856133944259,"marketCap":628798015.64},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.090267,"marketCap":158393063.01},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-42.62903159127709,"marketCap":599000177.77},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":8.708529300306612,"marketCap":2954690699.69},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":206.21594859957972,"marketCap":3354514835.84},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.020933,"marketCap":24201762},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-145.88622730561204,"marketCap":3367637666.31},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.662477,"marketCap":342625820.79},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.151389,"marketCap":15859741},{"symbol":"GROY","name":"Gold Royalty Corp","value":-11.502103,"marketCap":225188182},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.191485,"marketCap":171272280.29},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.763777861990561,"marketCap":338629077.07},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.599102,"marketCap":278569839}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGAU\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":16}]}}