Cogeco Communications Inc

46.37

+0.0000

盘后：47.471.10+2.37%16:42 EDT

成交量：2,399.00

成交额：11.39万

市值：19.48亿

市盈率：8.64

高：46.37

开：46.37

低：46.37

收：46.37

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGEAF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGEAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","market":"US","secType":"STK","nameCN":"Cogeco Communications Inc","latestPrice":46.372,"timestamp":1744906382390,"preClose":46.372,"halted":0,"volume":2399,"hourTrading":{"tag":"盘后","latestPrice":47.472446,"preClose":46.372,"latestTime":"16:42 EDT","volume":2387,"amount":113316.72860199999,"timestamp":1744922530083},"delay":15,"floatShares":29856849,"shares":42006398,"eps":5.364919,"marketStatus":"休市中","change":0,"latestTime":"04-17 12:13:02 EDT 延时","open":46.372,"high":46.372,"low":46.372,"amount":113884.86860199999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.364919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":46.372,"volumeRatio":0.3392730915760965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","floatShares":29856849,"roa":"4.73%","roe":"9.76%","lyrEps":5.82848,"volumeRatio":0.3392730915760965,"shares":42006398,"dividePrice":2.566221,"high":46.372,"amplitude":0,"preClose":46.372,"low":46.372,"week52Low":37.49795,"pbRate":"0.85","psRate":"0.91","week52High":51.9971,"institutionHeld":0,"latestPrice":46.372,"eps":5.364919,"divideRate":0.05534,"volume":2399,"delay":15,"ttmEps":5.364919,"open":46.372,"prevYearClose":46.82,"prevWeekClose":45.394,"prevMonthClose":48,"prevQuarterClose":48,"fiveDayClose":45.95,"twentyDayClose":47.14,"sixtyDayClose":42.4901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEAF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEAF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"date":"2024-11-14","symbol":"CGEAF","amount":0.922,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-14","currency":"CAD","dateTimestamp":1731560400000,"payDate":"2024-11-28"},{"date":"2024-07-25","symbol":"CGEAF","amount":0.854,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-25","defaultRemindTime":1721914200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"CAD","dateTimestamp":1721880000000,"payDate":"2024-08-08"},{"date":"2024-04-24","symbol":"CGEAF","amount":0.854,"announcedDate":"2024-04-12","type":"dividend","market":"US","newRecordDate":"2024-04-25","defaultRemindTime":1713965400000,"name":"Cogeco Communications Inc","recordDate":"2024-05-09","payableDate":"2024-04-25","currency":"CAD","dateTimestamp":1713931200000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.2906365,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-11","value":0.2668755,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.2933697,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-09","value":0.2810691,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.3035955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1730692800000}}}