美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cogeco Communications Inc

49.87

0.0000

盘后：50.740.8680+1.74%16:47 EST

成交量：971.00

成交额：4.93万

市值：20.95亿

市盈率：9.30

高：49.87

开：49.87

低：49.87

收：49.87

52周最高：53.20

52周最低：44.61

股本：4,200.64万

流通股本：2,985.68万

量比：0.08

换手率：0.00%

股息：2.82

股息率：5.66%

每股收益(TTM):5.36

每股收益(LYR):5.83

净资产收益率：8.87%

总资产收益率：4.57%

市净率：0.88

市盈率(LYR):8.56

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGEAF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","market":"US","secType":"STK","nameCN":"Cogeco Communications Inc","latestPrice":49.87,"timestamp":1770837894397,"preClose":49.87,"halted":0,"volume":971,"hourTrading":{"tag":"盘后","latestPrice":50.738007,"preClose":49.87,"latestTime":"16:47 EST","volume":861,"amount":43685.424027,"timestamp":1770846451919,"change":0.868007,"changeRate":0.017405,"amplitude":0},"delay":15,"changeRate":0,"floatShares":29856849,"shares":42006398,"eps":5.364919,"marketStatus":"盘后交易","change":0,"latestTime":"02-11 16:47:31 EST 延时","open":49.87,"high":49.87,"low":49.87,"amount":49289.492027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.364919,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":49.87,"volumeRatio":0.080663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","floatShares":29856849,"roa":"4.57%","roe":"8.87%","lyrEps":5.82848,"volumeRatio":0.080663,"shares":42006398,"dividePrice":2.820397,"high":49.87,"amplitude":0,"preClose":49.87,"low":49.87,"week52Low":44.61,"pbRate":"0.88","psRate":"0.99","week52High":53.2,"institutionHeld":0,"latestPrice":49.87,"eps":5.364919,"divideRate":0.056555,"volume":971,"delay":15,"ttmEps":5.364919,"open":49.87,"prevYearClose":48.2059,"prevWeekClose":47.8,"prevMonthClose":48.41,"prevQuarterClose":48.2059,"fiveDayClose":48.41,"twentyDayClose":48.7765,"sixtyDayClose":46.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEAF\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"CGEAF","amount":0.987,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-28","currency":"CAD","dateTimestamp":1769576400000,"payDate":"2026-02-11"},{"date":"2025-11-12","symbol":"CGEAF","amount":0.987,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-07-29","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"CAD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-04-23","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEAF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.3035955,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2981823,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.3202425,"currency":"USD"},{"executeDate":"2019-01-23","recordDate":"2019-01-24","paymentDate":"2019-02-07","value":0.525,"currency":"CAD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.525,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1768280400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGEAF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}