美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创智环球

6.06

+0.08001.34%

盘后：5.90-0.1600-2.64%19:36 EDT

成交量：27.77万

成交额：168.26万

市值：1.30亿

市盈率：28.30

高：6.19

开：6.00

低：5.95

收：5.98

数据加载中...

总览公司新闻公告

创智环球上涨2.25%，报4.09美元/股

创智环球科技控股有限公司宣布完成首次公开募股发行和承销商超额配售

单品依赖难撑业绩创智环球科技(CGTL.US)上市首日未获市场青睐

美股异动 | 创智环球科技(CGTL.US)登陆美股市场开盘大涨16%

创智环球科技开盘报4.29美元 IPO价格为4美元

每日经济新闻

创智环球上涨14.63%，报4.585美元/股

创智环球科技(CGTL.US)今晚登陆纳斯达克 IPO定价4美元/股

创智环球科技控股有限公司宣布首次公开募股发行定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGTL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":6.06,"timestamp":1745352000000,"preClose":5.98,"halted":0,"volume":277693,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":6.06,"latestTime":"19:36 EDT","volume":3566,"amount":21174.43,"timestamp":1745365000477},"delay":0,"floatShares":1437500,"shares":21437500,"eps":0.214118,"marketStatus":"已收盘","change":0.08,"latestTime":"04-22 16:00:00 EDT","open":6,"high":6.1899,"low":5.95,"amount":1682616.031031,"amplitude":0.040117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.214118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":5.98,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.94,"latestTime":"09:19 EDT","volume":4635,"amount":28725.91308,"timestamp":1745327947260},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":6.06,"latestTime":"19:36 EDT","volume":3566,"amount":21174.43,"timestamp":1745365000477},"volumeRatio":0.793222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":1437500,"roa":"23.39%","roe":"37.80%","lyrEps":0.214118,"volumeRatio":0.793222,"shares":21437500,"dividePrice":0,"high":6.1899,"amplitude":0.040117,"preClose":5.98,"low":5.95,"week52Low":2.8,"pbRate":"9.65","psRate":"3.65","week52High":10.5865,"institutionHeld":0,"latestPrice":6.06,"eps":0.214118,"divideRate":0,"volume":277693,"delay":0,"ttmEps":0.214118,"open":6,"prevYearClose":7.99,"prevWeekClose":5.62,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":5.27,"twentyDayClose":3.06,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487563425","title":"创智环球上涨2.25%，报4.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563425?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:12","pubTimestamp":1732893172,"startTime":"0","endTime":"0","summary":"11月29日，创智环球(CGTL)盘中上涨2.25%，截至23:12，报4.09美元/股，成交46.62万美元。财务数据显示，截至2024年03月31日，创智环球收入总额2053.35万美元，同比减少26.29%；归母净利润152.99万美元，同比减少20.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29231245870809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL"],"gpt_icon":0},{"id":"2486876912","title":"创智环球科技控股有限公司宣布完成首次公开募股发行和承销商超额配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876912","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876912?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:35","pubTimestamp":1732721700,"startTime":"0","endTime":"0","summary":"香港2024年11月27日 /美通社/ --Creative Global Technology Limited ,一家总部位于香港的致力于采购和转售回收的消费电子产品业务的公司，今日宣布完成其普通股首次公开发行上市。此次公开募股已于美国东部时间2024年11月27日完成。此次发行以包销方式进行。这次发行是仅以招股说明书的形式发行的。关于创智环球科技控股有限公司 创智环球科技控股有限公司致力于透过有效循环再造、支持可持续循环经济及减少电子废品，以延长消费电子产品的使用寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4567256_ZH67256_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CGTL"],"gpt_icon":0},{"id":"2486817249","title":"单品依赖难撑业绩 创智环球科技(CGTL.US)上市首日未获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2486817249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486817249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:44","pubTimestamp":1732697078,"startTime":"0","endTime":"0","summary":"11月26日，来自香港的电子产品回收商——创智环球科技有限公司的实质控股公司Creative Global Technology Holdings Limited首次登陆美股资本市场。截至首日收市，创智环球科技每股收报3.91美元，较IPO发行价每股4美元跌2.25%，目前市值8309万美元。如果Apple 的生产或供应链中断，或者出现重大的产品质量问题，创智环球科技的业务和运营结果将受到不利影响。有鉴于此，面临市场缩量、竞争加剧、釜底抽薪等局面，创智环球的生存空间和市场份额或将被进一步挤压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CGTL"],"gpt_icon":0},{"id":"2486000306","title":"美股异动 | 创智环球科技(CGTL.US)登陆美股市场 开盘大涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000306","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:37","pubTimestamp":1732635475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，中国香港电子产品回收商创智环球科技(CGTL.US)登陆美股市场，截至发稿，大涨16%，报4.64美元。该公司以每股4美元的价格发行130万股股票，筹资500万美元。据悉，创智环球科技通过子公司CGTHK向东南亚的批发商销售二手消费电子产品，主要是智能手机、平板电脑和笔记本电脑。该公司从美国、日本和其他一些发达国家的供应商那里采购产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CGTL"],"gpt_icon":0},{"id":"2486752007","title":"创智环球科技开盘报4.29美元 IPO价格为4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486752007","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486752007?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:32","pubTimestamp":1732635164,"startTime":"0","endTime":"0","summary":"创智环球科技开盘报4.29美元 IPO价格为4美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263251370663.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263251370663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CGTL"],"gpt_icon":0},{"id":"2486007209","title":"创智环球上涨14.63%，报4.585美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007209?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:24","pubTimestamp":1732634653,"startTime":"0","endTime":"0","summary":"11月26日，创智环球(CGTL)盘中上涨14.63%，截至23:24，报4.585美元/股，成交88.43万美元。财务数据显示，截至2023年03月31日，创智环球收入总额2785.85万美元，同比增长165.37%；归母净利润192.33万美元，同比增长31.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26232445719249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CGTL"],"gpt_icon":0},{"id":"2486461000","title":"创智环球科技(CGTL.US)今晚登陆纳斯达克 IPO定价4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486461000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486461000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:57","pubTimestamp":1732604262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国香港电子产品回收商创智环球科技(CGTL.US)公布IPO条款，该公司以每股4美元的价格发行130万股股票，筹资500万美元。IPO定价位于4美元至5美元拟议区间的低端。按定价计算，该公司的市值为8500万美元。创智环球科技普通股将于美东时间11月26日(周二)起在纳斯达克交易，股票代码为“CGTL”。据悉，创智环球科技通过子公司CGTHK向东南亚的批发商销售二手消费电子产品，主要是智能手机、平板电脑和笔记本电脑。该公司从美国、日本和其他一些发达国家的供应商那里采购产品。Benjamin Securities是此次IPO发行的承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK4007","NQmain","QID","PSQ",".IXIC","CGTL","SQQQ","TQQQ","QLD","ARTL","03086","159632","MNQmain"],"gpt_icon":0},{"id":"2486809395","title":"创智环球科技控股有限公司宣布首次公开募股发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809395","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:00","pubTimestamp":1732579200,"startTime":"0","endTime":"0","summary":"香港2024年11月26日 /美通社/ -- Creative Global Technology Limited ,一家总部位于香港的致力于采购和转售回收的消费电子产品业务的公司，今日宣布其普通股首次公开发行上市的定价。此次发行以包销方式进行。关于创智环球科技控股有限公司创智环球科技控股有限公司致力于透过有效循环再造、支持可持续循环经济及减少电子废品，以延长消费电子产品的使用寿命。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxiwew4417847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CGTL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-04-21","current":28.133675,"percent":0.51,"low":15.268276,"twenty":19.305608,"median":27.082417,"eighty":43.543537,"high":72.106855,"avg":32.759058,"sd":14.38956,"marketCap":120478750},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-21","current":28.133675,"twenty":19.305608,"median":27.082417,"eighty":43.543537,"marketCap":120478750}],"updateTime":1745371730693}}}