美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

创智环球

1.05

-0.0500-4.55%

盘后：1.050.00000.00%19:29 EDT

成交量：5.46万

成交额：5.85万

市值：2,701.13万

市盈率：-1.84

高：1.11

开：1.10

低：1.05

收：1.10

52周最高：6.52

52周最低：0.4145

股本：2,572.50万

流通股本：789.90万

量比：0.32

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-0.5700

每股收益(LYR):-0.5673

净资产收益率：-84.89%

总资产收益率：-47.53%

市净率：1.50

市盈率(LYR):-1.85

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGTL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"创智环球","latestPrice":1.05,"timestamp":1774641600000,"preClose":1.1,"halted":0,"volume":54619,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:29 EDT","volume":14,"amount":14.7,"timestamp":1774654154838,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04545454545454549,"floatShares":7899000,"shares":25725000,"eps":-0.569999,"marketStatus":"休市中","change":-0.05,"latestTime":"03-27 16:00:00 EDT","open":1.1,"high":1.1101,"low":1.05,"amount":58475.4423,"amplitude":0.054636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":1.1,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:29 EDT","volume":14,"amount":14.7,"timestamp":1774654154838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.322073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":7899000,"roa":"-47.53%","roe":"-84.89%","lyrEps":-0.567265,"volumeRatio":0.322073,"shares":25725000,"dividePrice":0,"high":1.1101,"amplitude":0.054636,"preClose":1.1,"low":1.05,"week52Low":0.4145,"pbRate":"1.50","psRate":"1.28","week52High":6.52,"institutionHeld":0,"latestPrice":1.05,"eps":-0.569999,"divideRate":0,"volume":54619,"delay":0,"ttmEps":-0.569999,"open":1.1,"prevYearClose":1.19,"prevWeekClose":1.1,"prevMonthClose":2.14,"prevQuarterClose":1.19,"fiveDayClose":1.1,"twentyDayClose":2.14,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2026-03-27","current":-1.842108,"percent":0.19403,"low":-10.005423,"twenty":-2.097923,"median":4.621657,"eighty":26.031158,"high":72.106855,"avg":10.610078,"sd":17.228247,"marketCap":28297500},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-03","current":6.20743,"twenty":5.556651,"median":25.530559,"eighty":39.924378,"marketCap":26582500},{"date":"2025-07-11","current":6.00719,"twenty":5.776915,"median":22.076425,"eighty":39.529769,"marketCap":25725000},{"date":"2025-07-18","current":6.10731,"twenty":5.546639,"median":21.025166,"eighty":38.378854,"marketCap":26153750},{"date":"2025-07-25","current":5.256292,"twenty":5.386447,"median":20.524567,"eighty":36.781947,"marketCap":22509375},{"date":"2025-08-01","current":4.658075,"twenty":5.156172,"median":18.99774,"eighty":35.966806,"marketCap":19947593},{"date":"2025-08-08","current":4.690614,"twenty":5.016004,"median":17.571032,"eighty":35.519573,"marketCap":20086937},{"date":"2025-08-15","current":4.358717,"twenty":4.935207,"median":17.495942,"eighty":34.749514,"marketCap":18665631},{"date":"2025-08-22","current":3.554254,"twenty":4.856012,"median":16.920253,"eighty":34.622478,"marketCap":15220625},{"date":"2025-08-29","current":3.127994,"twenty":4.762901,"median":16.419654,"eighty":34.622478,"marketCap":13395221},{"date":"2025-09-05","current":2.59811,"twenty":4.700626,"median":16.344564,"eighty":34.622478,"marketCap":11126062},{"date":"2025-09-12","current":3.476661,"twenty":4.67059,"median":16.019174,"eighty":32.987528,"marketCap":14888343},{"date":"2025-09-19","current":2.85742,"twenty":4.655573,"median":15.418456,"eighty":32.590901,"marketCap":12236525},{"date":"2025-09-26","current":2.987075,"twenty":4.62003,"median":11.363602,"eighty":30.775536,"marketCap":12791756},{"date":"2025-10-03","current":-1.160028,"twenty":4.56146,"median":8.910666,"eighty":30.536551,"marketCap":14508900},{"date":"2025-10-10","current":-1.058423,"twenty":4.455333,"median":7.258688,"eighty":30.386372,"marketCap":13238085},{"date":"2025-10-17","current":-1.011117,"twenty":4.250087,"median":6.507789,"eighty":30.336312,"marketCap":12646410},{"date":"2025-10-24","current":-1.003301,"twenty":3.554254,"median":6.20743,"eighty":30.083087,"marketCap":12548655},{"date":"2025-10-31","current":-1.090303,"twenty":3.235373,"median":6.15737,"eighty":29.935832,"marketCap":13636822},{"date":"2025-11-07","current":-1.272534,"twenty":3.114227,"median":6.00719,"eighty":29.685533,"marketCap":15916057},{"date":"2025-11-14","current":-1.291868,"twenty":3.018613,"median":5.907071,"eighty":28.873789,"marketCap":16157872},{"date":"2025-11-21","current":-1.301124,"twenty":2.953535,"median":5.857011,"eighty":28.640936,"marketCap":16273635},{"date":"2025-11-28","current":-1.73346,"twenty":2.856319,"median":5.806951,"eighty":28.625186,"marketCap":21681030},{"date":"2025-12-05","current":-1.501455,"twenty":2.799651,"median":5.731861,"eighty":28.311286,"marketCap":18779250},{"date":"2025-12-12","current":-2.344738,"twenty":2.592904,"median":5.506591,"eighty":28.153699,"marketCap":29326500},{"date":"2025-12-19","current":-2.344738,"twenty":-0.912733,"median":5.256292,"eighty":27.292669,"marketCap":29326500},{"date":"2025-12-26","current":-2.097923,"twenty":-0.979483,"median":5.156172,"eighty":26.992309,"marketCap":26239500},{"date":"2026-01-02","current":-2.447577,"twenty":-1.035922,"median":5.106112,"eighty":26.932237,"marketCap":30612750},{"date":"2026-01-09","current":-5.203672,"twenty":-1.055955,"median":5.005992,"eighty":26.872165,"marketCap":65084250},{"date":"2026-01-16","current":-7.83636,"twenty":-1.081664,"median":4.95418,"eighty":26.681937,"marketCap":98012250},{"date":"2026-01-23","current":-5.985251,"twenty":-1.108238,"median":4.928899,"eighty":26.501722,"marketCap":74859750},{"date":"2026-01-30","current":-7.116484,"twenty":-1.151472,"median":4.856813,"eighty":26.381578,"marketCap":89008500},{"date":"2026-02-06","current":-9.620599,"twenty":-1.248429,"median":4.818267,"eighty":26.351542,"marketCap":128625000},{"date":"2026-02-13","current":-8.196751,"twenty":-1.299273,"median":4.752188,"eighty":26.221386,"marketCap":109588500},{"date":"2026-02-20","current":-5.079677,"twenty":-1.357274,"median":4.705632,"eighty":26.181338,"marketCap":67914000},{"date":"2026-02-27","current":-4.637129,"twenty":-1.501455,"median":4.686109,"eighty":26.181338,"marketCap":61997250},{"date":"2026-03-06","current":-2.943903,"twenty":-1.663118,"median":4.67059,"eighty":26.181338,"marketCap":39359250},{"date":"2026-03-13","current":-2.636044,"twenty":-1.713304,"median":4.656824,"eighty":26.131278,"marketCap":35243250},{"date":"2026-03-20","current":-2.155014,"twenty":-1.943361,"median":4.650566,"eighty":26.081218,"marketCap":28812000},{"date":"2026-03-27","current":-2.116532,"twenty":-2.097923,"median":4.621657,"eighty":26.031158,"marketCap":28297500}],"updateTime":1774739921843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":8,"code":"91000000","status":"200"}]}}