美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

City Holding Company

117.27

-2.4600-2.05%

成交量：1.67万

成交额：196.16万

市值：17.20亿

市盈率：14.86

高：119.23

开：118.93

低：116.93

收：119.73

数据加载中...

总览公司新闻资讯公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHCO/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City Holding Company","latestPrice":117.27,"timestamp":1743186984884,"preClose":119.73,"halted":0,"volume":16661,"delay":0,"floatShares":14405116,"shares":14668119,"eps":7.89,"marketStatus":"交易中","change":-2.46,"latestTime":"03-28 14:36:30 EDT","open":118.93,"high":119.23,"low":116.93,"amount":1961562.17536,"amplitude":0.01921,"askPrice":117.26,"askSize":32,"bidPrice":117.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.73,"dividendRate":0.025667,"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":119.73,"latestTime":"06:50 EDT","volume":8,"amount":959.3,"timestamp":1743159021510},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":119.73,"latestTime":"16:24 EDT","volume":926,"amount":110869.98,"timestamp":1743107058045},"volumeRatio":0.207341,"impliedVol":0.1888,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14405116,"roa":"1.85%","roe":"16.64%","lyrEps":7.906241,"volumeRatio":0.207341,"shares":14668119,"dividePrice":3.01,"high":119.23,"amplitude":0.01921,"preClose":119.73,"low":116.93,"week52Low":97.5,"pbRate":"2.35","psRate":"5.90","week52High":137.28,"institutionHeld":0.6458,"latestPrice":117.27,"committee":0.515152,"eps":7.89,"divideRate":0.025667,"volume":16661,"delay":0,"ttmEps":7.89,"open":118.93,"prevYearClose":118.48,"prevWeekClose":118.12,"prevMonthClose":118.99,"prevQuarterClose":118.48,"fiveDayClose":118.12,"twentyDayClose":118.99,"sixtyDayClose":120.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCO\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18435342","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000168-CHCO","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/0000726854-24-000168-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/chco-20240630.htm","primary":true,"translateUrl":"","linkName":"chco-20240630.htm","type":"10-Q","id":"NTFILE8piHP8CWkzAiK9i3","market":"us","size":3122493},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/exhibit31a06-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31a06-30x2024.htm","type":"EX-31.A","id":"NTFILE97xSxeaPTs2UUVJG","market":"us","size":10749},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/exhibit31b06-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31b06-30x2024.htm","type":"EX-31.B","id":"NTFILEGay45uVHid4Ecvv9","market":"us","size":10939},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/exhibit32a06-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32a06-30x2024.htm","type":"EX-32.A","id":"NTFILE6dWcDb6miDTv4xka","market":"us","size":6784},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/exhibit32b06-30x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32b06-30x2024.htm","type":"EX-32.B","id":"NTFILEATmZ1r9hXJbAzTi3","market":"us","size":6945},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000168/chco-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEqYzYpBvEuzGoe8Dn","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435339","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309724000016-CHCO","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000197309724000016/0001973097-24-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000197309724000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAHT9f4vDnp7Sq8zs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435335","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000163-CHCO","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/0000726854-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, HOYER JOINS BOD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/ex99-1hoyerjoinsbod.htm","primary":true,"translateUrl":"","linkName":"ex99-1hoyerjoinsbod.htm","type":"EX-99.1","id":"NTFILEEmbQhPZEzYatNby1","market":"us","size":6147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/chco-20240731.htm","primary":false,"translateUrl":"","linkName":"chco-20240731.htm","type":"8-K","id":"NTFILE96zGETNEfYvSjrPL","market":"us","size":24787},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/chco-20240731_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240731_g1.jpg","type":"GRAPHIC","id":"NTFILEAmFfwB9uhVtipat1","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000163/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2ANmNoXis6XxxtY9","market":"us","size":33533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435337","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000161-CHCO","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/0000726854-24-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, KBW CBIC SLIDE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef.htm","primary":true,"translateUrl":"","linkName":"investorpresentationkeef.htm","type":"EX-99.1","id":"NTFILEHkKB7phXgrXC4T6P","market":"us","size":31992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/chco-20240730.htm","primary":false,"translateUrl":"","linkName":"chco-20240730.htm","type":"8-K","id":"NTFILE5L8PVhAY8kGQy4Si","market":"us","size":24628},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/chco-20240730_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240730_g1.jpg","type":"GRAPHIC","id":"NTFILEE5pqaFFkjDKLzxmu","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef001.jpg","type":"GRAPHIC","id":"NTFILE7gd71dne3ZDbvrXW","market":"us","size":106014},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef002.jpg","type":"GRAPHIC","id":"NTFILE66tzFufxVWeTrUcT","market":"us","size":228335},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef003.jpg","type":"GRAPHIC","id":"NTFILE9kdcPSzdVKJKEr58","market":"us","size":93692},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef004.jpg","type":"GRAPHIC","id":"NTFILEAKxLv8xWctWFcPbv","market":"us","size":72381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef005.jpg","type":"GRAPHIC","id":"NTFILEHkcuvzf5UWZBqyu2","market":"us","size":93270},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef006.jpg","type":"GRAPHIC","id":"NTFILEGhoBrUw6yCTKxPsW","market":"us","size":83113},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef007.jpg","type":"GRAPHIC","id":"NTFILE8o8Bu6pkhMnTM8is","market":"us","size":98850},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef008.jpg","type":"GRAPHIC","id":"NTFILE5CDnSeaZvViYUvzr","market":"us","size":120030},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef009.jpg","type":"GRAPHIC","id":"NTFILE5jUEr8x7wPqoy2C6","market":"us","size":69409},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef010.jpg","type":"GRAPHIC","id":"NTFILE54JUENyDRYCXDUBW","market":"us","size":81542},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef011.jpg","type":"GRAPHIC","id":"NTFILE4ZcgWtrvSVAjaUZb","market":"us","size":95059},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef012.jpg","type":"GRAPHIC","id":"NTFILEAQYvrttHpy4bLPGo","market":"us","size":127091},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef013.jpg","type":"GRAPHIC","id":"NTFILE7yS7a3XHGdYJVnvs","market":"us","size":130928},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef014.jpg","type":"GRAPHIC","id":"NTFILE9biXD3AKb9Mp4W4t","market":"us","size":88286},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef015.jpg","type":"GRAPHIC","id":"NTFILEBQkeYNWSzynLVBbS","market":"us","size":91683},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef016.jpg","type":"GRAPHIC","id":"NTFILECqBRoHsi4GPVQNiJ","market":"us","size":105260},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef017.jpg","type":"GRAPHIC","id":"NTFILErjxJzWieV7uDgEpT","market":"us","size":89382},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef018.jpg","type":"GRAPHIC","id":"NTFILEBoKSRVfpttnyabbQ","market":"us","size":108218},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef019.jpg","type":"GRAPHIC","id":"NTFILEA23LcjmsqEwpXgvD","market":"us","size":97642},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef020.jpg","type":"GRAPHIC","id":"NTFILE9r9VzkeTw5ocy89A","market":"us","size":105065},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef021.jpg","type":"GRAPHIC","id":"NTFILE42CF4R1a57QnoV4W","market":"us","size":69742},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef022.jpg","type":"GRAPHIC","id":"NTFILE36yGApuMmnCMkaQk","market":"us","size":131200},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef023.jpg","type":"GRAPHIC","id":"NTFILE9a8ntKmktXkunKsj","market":"us","size":62270},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef024.jpg","type":"GRAPHIC","id":"NTFILE6bsZ97LR4GLj89Uu","market":"us","size":108628},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef025.jpg","type":"GRAPHIC","id":"NTFILE9zEt8bFm4gSos3LA","market":"us","size":96262},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef026.jpg","type":"GRAPHIC","id":"NTFILEisthpQ4dzW8YPnRD","market":"us","size":92443},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef027.jpg","type":"GRAPHIC","id":"NTFILEHJLtRC8gt7fdpTKX","market":"us","size":79307},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef028.jpg","type":"GRAPHIC","id":"NTFILEG4BfVyUnFHBcHm5y","market":"us","size":88378},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef029.jpg","type":"GRAPHIC","id":"NTFILEFepvapJVeVcNzjGx","market":"us","size":149833},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef030.jpg","type":"GRAPHIC","id":"NTFILEEmgDV62zrS4fB3a6","market":"us","size":82865},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef031.jpg","type":"GRAPHIC","id":"NTFILECWrTfu8hfTkFq2pe","market":"us","size":81402},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef032.jpg","type":"GRAPHIC","id":"NTFILEGuSpcpPaaUN66tJn","market":"us","size":110775},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef033.jpg","type":"GRAPHIC","id":"NTFILE4ah36VayuesFuWYp","market":"us","size":71602},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef034.jpg","type":"GRAPHIC","id":"NTFILECP2KnWtBEoC8trmG","market":"us","size":120729},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef035.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef035.jpg","type":"GRAPHIC","id":"NTFILEEJVEduCV2kDDdWyk","market":"us","size":79242},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef036.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef036.jpg","type":"GRAPHIC","id":"NTFILE46mbuHXgz84yD5LH","market":"us","size":100608},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef037.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef037.jpg","type":"GRAPHIC","id":"NTFILE3hUVMrMteyH4PEwR","market":"us","size":75507},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef038.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef038.jpg","type":"GRAPHIC","id":"NTFILEJ4xwbNX7WmUxQVK7","market":"us","size":155653},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef039.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef039.jpg","type":"GRAPHIC","id":"NTFILE4khuMMzncswqCskK","market":"us","size":146982},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef040.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef040.jpg","type":"GRAPHIC","id":"NTFILEFRf16C5mCL9f2Ban","market":"us","size":130021},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000161/investorpresentationkeef041.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationkeef041.jpg","type":"GRAPHIC","id":"NTFILEEvaZVN9wXunUCFJs","market":"us","size":89756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406292","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000053-CHCO","pdf_url":"","pub_time":1721937105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001000275-24-000053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41A8uSEZyn2aQbFT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-26 03:51","pubTimestamp":1721937105,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395279","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000155-CHCO","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/0000726854-24-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco06-30x2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco06-30x2024exhibit991.htm","type":"EX-99.1","id":"NTFILE8FbCTsinJiduLXix","market":"us","size":878372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco-20240723.htm","primary":false,"translateUrl":"","linkName":"chco-20240723.htm","type":"8-K","id":"NTFILEHwKcTMAb7C2A8kDM","market":"us","size":23249},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000155/chco-20240723_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240723_g1.jpg","type":"GRAPHIC","id":"NTFILE4PGFjrj88uxQBi6x","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18310666","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000151-CHCO","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CHCO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/0000726854-24-000151-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/chco12-31x202311k.htm","primary":true,"translateUrl":"","linkName":"chco12-31x202311k.htm","type":"11-K","id":"NTFILEH1LsQvKu1wU5iMhj","market":"us","size":144352},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/exhibit232023-12x31.htm","primary":false,"translateUrl":"","linkName":"exhibit232023-12x31.htm","type":"EX-23","id":"NTFILEPWr3vQWDxR8sGrGA","market":"us","size":2206},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000151/exhibit2312023-12x31.htm","primary":false,"translateUrl":"","linkName":"exhibit2312023-12x31.htm","type":"EX-23.1","id":"NTFILEDsNiJ59tMVT2NwCc","market":"us","size":1985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205818","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000146-CHCO","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/0000726854-24-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/chco-20240529_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20240529_g1.jpg","type":"GRAPHIC","id":"NTFILEJA1xJDpbShH69ZDS","market":"us","size":28707},{"description":"8-K CHCO DIV 7 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000146/chco-20240529.htm","primary":false,"translateUrl":"","linkName":"chco-20240529.htm","type":"8-K","id":"NTFILEC2sHDRSDeWQ7GiDP","market":"us","size":21156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143242","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000067-CHCO","pdf_url":"","pub_time":1715703266000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001965301-24-000067-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDqwRcFkgDWCtUzh4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-15 00:14","pubTimestamp":1715703266,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115714","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000135-CHCO","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/0000726854-24-000135-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/chco-20240331.htm","primary":true,"translateUrl":"","linkName":"chco-20240331.htm","type":"10-Q","id":"NTFILE4LMX2yyXrEFzfXPg","market":"us","size":2637492},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit31a03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31a03-31x2024.htm","type":"EX-31.A","id":"NTFILE6LPppzVXFAd3oRdX","market":"us","size":10747},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit31b03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit31b03-31x2024.htm","type":"EX-31.B","id":"NTFILECZihU7xkV3FJTWiV","market":"us","size":10937},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit32a03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32a03-31x2024.htm","type":"EX-32.A","id":"NTFILECubFPbz5hvZ3vqiw","market":"us","size":6782},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/exhibit32b03-31x2024.htm","primary":false,"translateUrl":"","linkName":"exhibit32b03-31x2024.htm","type":"EX-32.B","id":"NTFILEHNGvqkQnKEBiMCrF","market":"us","size":6943},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000135/chco-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEGa3YXUjeVwJ3gmhx","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093716","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000034-CHCO","pdf_url":"","pub_time":1714680077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001000275-24-000034-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000100027524000034/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8KzurzVo9uMtpBiG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-03 04:01","pubTimestamp":1714680077,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079380","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000059-CHCO","pdf_url":"","pub_time":1714400773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CHCO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0001965301-24-000059-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000196530124000059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HzqnUp64q6UAU5Y","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-29 22:26","pubTimestamp":1714400773,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978943","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000127-CHCO","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/0000726854-24-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/chco-20240424_g1.jpg","primary":true,"translateUrl":"","linkName":"chco-20240424_g1.jpg","type":"GRAPHIC","id":"NTFILEG1R9BMkqgwZH334g","market":"us","size":28707},{"description":"8-K, CHCO 2024 SHAREHOLDER VOTE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000127/chco-20240424.htm","primary":false,"translateUrl":"","linkName":"chco-20240424.htm","type":"8-K","id":"NTFILE52iU6Be4Rao5Jcfb","market":"us","size":40258}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961595","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000125-CHCO","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/0000726854-24-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco03-31x2024exhibit991.htm","primary":true,"translateUrl":"","linkName":"chco03-31x2024exhibit991.htm","type":"EX-99.1","id":"NTFILEA722ZFvDMBwMU6dd","market":"us","size":719677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco-20240423.htm","primary":false,"translateUrl":"","linkName":"chco-20240423.htm","type":"8-K","id":"NTFILE8pbtJ7b5hCmvh9GM","market":"us","size":23250},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000125/chco-20240423_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240423_g1.jpg","type":"GRAPHIC","id":"NTFILE74R9RYRuBFyTRHXu","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905166","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000112-CHCO","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/0000726854-24-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1, DAVIDSON SLIDE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi.htm","primary":true,"translateUrl":"","linkName":"investorpresentationdavi.htm","type":"EX-99.1","id":"NTFILEGqyaFTs66x7xUyxc","market":"us","size":32860},{"description":"8-K, DAVIDSON INVESTOR MTG 4 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/chco-20240417.htm","primary":false,"translateUrl":"","linkName":"chco-20240417.htm","type":"8-K","id":"NTFILE2zunJKEZT6TnkaUp","market":"us","size":24855},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/chco-20240417_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240417_g1.jpg","type":"GRAPHIC","id":"NTFILEDf6Y4hrFuU385Dc5","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi001.jpg","type":"GRAPHIC","id":"NTFILE6cPmE5tRFppC28ST","market":"us","size":101578},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi002.jpg","type":"GRAPHIC","id":"NTFILEANEUq47nSUJjV9Yq","market":"us","size":228335},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi003.jpg","type":"GRAPHIC","id":"NTFILE8tgSHaFep54rx6zE","market":"us","size":94041},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi004.jpg","type":"GRAPHIC","id":"NTFILE8GQ7Jvc2EnSfNEkr","market":"us","size":71723},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi005.jpg","type":"GRAPHIC","id":"NTFILE9rVy7ucsmJCAAAHJ","market":"us","size":92776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi006.jpg","type":"GRAPHIC","id":"NTFILEEPAtqBhzQLQmgBQC","market":"us","size":94333},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi007.jpg","type":"GRAPHIC","id":"NTFILE42Yzv2SX5Nc4HhER","market":"us","size":103568},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi008.jpg","type":"GRAPHIC","id":"NTFILEFjYD4XBjHkJExgdV","market":"us","size":98926},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi009.jpg","type":"GRAPHIC","id":"NTFILE2MGg3UAxStHcPiGw","market":"us","size":120030},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi010.jpg","type":"GRAPHIC","id":"NTFILE7oGJmE99ZUBEcyFY","market":"us","size":69409},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi011.jpg","type":"GRAPHIC","id":"NTFILE9hVSzkx8aNskXVvg","market":"us","size":81546},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi012.jpg","type":"GRAPHIC","id":"NTFILE6iuwMSWureDw7Hr6","market":"us","size":98583},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi013.jpg","type":"GRAPHIC","id":"NTFILEJ9Nii2nzRhGBbX2g","market":"us","size":127075},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi014.jpg","type":"GRAPHIC","id":"NTFILE7vEkWrMn2mubkZ5y","market":"us","size":130686},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi015.jpg","type":"GRAPHIC","id":"NTFILE9brq69jdg2UEdShC","market":"us","size":87124},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi016.jpg","type":"GRAPHIC","id":"NTFILE25k1pr3RsDkEcoW7","market":"us","size":91992},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi017.jpg","type":"GRAPHIC","id":"NTFILEEKtNdreE4qHWZwa4","market":"us","size":104789},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi018.jpg","type":"GRAPHIC","id":"NTFILE2w5d8ZgkexHoPWdo","market":"us","size":89545},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi019.jpg","type":"GRAPHIC","id":"NTFILEUpgbk34eXgyCZnoA","market":"us","size":108218},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi020.jpg","type":"GRAPHIC","id":"NTFILEHUUHTw3cCXVbvdHG","market":"us","size":88789},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi021.jpg","type":"GRAPHIC","id":"NTFILEDrikbJ1jqZdo1Gom","market":"us","size":106962},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi022.jpg","type":"GRAPHIC","id":"NTFILEBUw2DnHZ859Q6W5w","market":"us","size":67981},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi023.jpg","type":"GRAPHIC","id":"NTFILE8jVsa2ndB8tHSuJJ","market":"us","size":131216},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi024.jpg","type":"GRAPHIC","id":"NTFILEFpnmZtdxVRSG3jHV","market":"us","size":61420},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi025.jpg","type":"GRAPHIC","id":"NTFILE68P9ohUePkCbBdjn","market":"us","size":109977},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi026.jpg","type":"GRAPHIC","id":"NTFILEHSx2JgCnmTuto3EL","market":"us","size":96281},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi027.jpg","type":"GRAPHIC","id":"NTFILE9KWfTFFix9ea1xp2","market":"us","size":92443},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi028.jpg","type":"GRAPHIC","id":"NTFILE4twwRFtb38c27ji7","market":"us","size":79011},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi029.jpg","type":"GRAPHIC","id":"NTFILEAHv4Mxe6Qv68SpaW","market":"us","size":84732},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi030.jpg","type":"GRAPHIC","id":"NTFILEHv6PDpZzJd7ZyHFN","market":"us","size":150010},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi031.jpg","type":"GRAPHIC","id":"NTFILE9mznKUvE2YHjDi6J","market":"us","size":75883},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi032.jpg","type":"GRAPHIC","id":"NTFILECs6SAeKRwQPSNtso","market":"us","size":78995},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi033.jpg","type":"GRAPHIC","id":"NTFILE9MgwegoEqKUPMewh","market":"us","size":110709},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi034.jpg","type":"GRAPHIC","id":"NTFILE9veZyLpARtaNRumV","market":"us","size":69086},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi035.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi035.jpg","type":"GRAPHIC","id":"NTFILE53zmBBwPaEuUrnSs","market":"us","size":120729},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi036.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi036.jpg","type":"GRAPHIC","id":"NTFILE4ksQvEVMBvS3x4w9","market":"us","size":80680},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi037.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi037.jpg","type":"GRAPHIC","id":"NTFILEBpQcD6gDDTuG4KyD","market":"us","size":99011},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi038.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi038.jpg","type":"GRAPHIC","id":"NTFILEPimLbZnandjtuVHA","market":"us","size":75507},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi039.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi039.jpg","type":"GRAPHIC","id":"NTFILEFrB6oXGM24edjpaf","market":"us","size":155653},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi040.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi040.jpg","type":"GRAPHIC","id":"NTFILE7Q4xiD1CRy44abXv","market":"us","size":146982},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi041.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi041.jpg","type":"GRAPHIC","id":"NTFILEDS5QnRCZi5edpL53","market":"us","size":130025},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000112/investorpresentationdavi042.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationdavi042.jpg","type":"GRAPHIC","id":"NTFILE7zrTCBckAodn5EwC","market":"us","size":90118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17864073","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685424000109-CHCO","pdf_url":"","pub_time":1712613033000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/0000726854-24-000109-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1, JD POWER RELEASE 04 24","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/ex991jdpowerrelease.htm","primary":true,"translateUrl":"","linkName":"ex991jdpowerrelease.htm","type":"EX-99.1","id":"NTFILE641ZE5ya1g9osdCg","market":"us","size":8115},{"description":"8-K, CNB JD POWER 04 24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/chco-20240408.htm","primary":false,"translateUrl":"","linkName":"chco-20240408.htm","type":"8-K","id":"NTFILEAaaBunpLP5BxDGrp","market":"us","size":23229},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/chco-20240408_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20240408_g1.jpg","type":"GRAPHIC","id":"NTFILE93VobaJMVFuptvLp","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685424000109/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBejL2yteuVwwrHXS","market":"us","size":33425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-09 05:50","pubTimestamp":1712613033,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2024-10-15","symbol":"CHCO","amount":0.79,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.42,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-03-27","current":15.057554,"percent":0.88907,"low":9.211857,"twenty":12.176006,"median":13.601822,"eighty":14.65199,"high":17.042688,"avg":13.447507,"sd":1.473839,"marketCap":1763254584},"quantilePoints":[{"date":"2020-04-03","current":11.721055,"twenty":13.565228,"median":16.773567,"eighty":20.125205,"marketCap":1047299671},{"date":"2020-04-09","current":12.834737,"twenty":13.540982,"median":16.773454,"eighty":20.124837,"marketCap":1146809453},{"date":"2020-04-17","current":11.989434,"twenty":13.514293,"median":16.773567,"eighty":20.125205,"marketCap":1071279897},{"date":"2020-04-24","current":11.688192,"twenty":13.476363,"median":16.773567,"eighty":20.125205,"marketCap":1044363317},{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-27","current":15.057554,"twenty":12.176006,"median":13.601822,"eighty":14.65199,"marketCap":1763254584}],"updateTime":1743181910073}}}