ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
City Holding Company
112.43
-0.2300
-0.20%
盘后：
112.43
0.0000
0.00%
16:05 EDT
成交量：
14.92万
成交额：
1,653.76万
市值：
16.49亿
市盈率：
14.25
高：
113.08
开：
106.70
低：
106.38
收：
112.66
数据加载中...
总览
公司
新闻
公告
2019/08/07
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/22
重要事件披露
Current report, items 2.02 and 9.01
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/26
重要事件披露
Current report, item 8.01
2019/05/03
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/10/10
企业合并公告
2018/09/10
SEC问询函
2018/09/07
SEC问询函
2018/09/06
SEC问询函
2018/08/01
企业合并公告
2018/07/12
企业合并公告
2017/05/30
关联方拟减持公告
城控股有限公司
2016/10/18
SEC问询函
2016/10/18
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/12/17
SEC问询函
2015/12/17
SEC问询函
与美国证券交易委员会(SEC)的通信
2014/03/13
[修订]年度报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHCO/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City Holding Company","latestPrice":112.43,"timestamp":1743796800000,"preClose":112.66,"halted":0,"volume":149217,"hourTrading":{"tag":"盘后","latestPrice":112.43,"preClose":112.43,"latestTime":"16:05 EDT","volume":2748,"amount":308957.64,"timestamp":1743797115296},"delay":0,"floatShares":14385531,"shares":14668119,"eps":7.89,"marketStatus":"休市中","change":-0.23,"latestTime":"04-04 16:00:00 EDT","open":106.7,"high":113.08,"low":106.38,"amount":16537627.63036,"amplitude":0.059471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":112.66,"dividendRate":0.026772,"preHourTrading":{"tag":"盘前","latestPrice":109.0597,"preClose":112.66,"latestTime":"08:41 EDT","volume":298,"amount":32701.414419999997,"timestamp":1743770501834},"postHourTrading":{"tag":"盘后","latestPrice":112.43,"preClose":112.43,"latestTime":"16:05 EDT","volume":2748,"amount":308957.64,"timestamp":1743797115296},"volumeRatio":2.056248245567751,"impliedVol":0.3152,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14385531,"roa":"1.85%","roe":"16.64%","lyrEps":7.906241,"volumeRatio":2.056248245567751,"shares":14668119,"dividePrice":3.01,"high":113.08,"amplitude":0.059471,"preClose":112.66,"low":106.38,"week52Low":97.5,"pbRate":"2.26","psRate":"5.65","week52High":137.28,"institutionHeld":0.6458,"latestPrice":112.43,"eps":7.89,"divideRate":0.026772,"volume":149217,"delay":0,"ttmEps":7.89,"open":106.7,"prevYearClose":118.48,"prevWeekClose":117.5,"prevMonthClose":117.47,"prevQuarterClose":117.47,"fiveDayClose":117.5,"twentyDayClose":116.8,"sixtyDayClose":116.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8456787","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000091-CHCO","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/0000726854-19-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/726854/000072685419000091/chco06-30x201910q.htm","primary":true,"translateUrl":null,"linkName":"chco06-30x201910q.htm","type":"10-Q","id":"NTFILEFYiSr6vYQLGx6A3H","market":"us","size":3469657},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/exhibit31a06-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31a06-30x2019.htm","type":"EX-31.A","id":"NTFILE3AJodYvp2dC6uorW","market":"us","size":14719},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/exhibit31b06-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31b06-30x2019.htm","type":"EX-31.B","id":"NTFILEBVGVDuRaEJeZvdyU","market":"us","size":14741},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/exhibit32a06-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32a06-30x2019.htm","type":"EX-32.A","id":"NTFILEFBSTCtXm6VcN3mKv","market":"us","size":8343},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/exhibit32b06-30x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32b06-30x2019.htm","type":"EX-32.B","id":"NTFILE7ZWLaEWAeBbkB2Km","market":"us","size":8385},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco-20190630.xsd","primary":false,"translateUrl":null,"linkName":"chco-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4pjxki8bL9rgfhDw","market":"us","size":50804},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"chco-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE55NiY7zbjsn78ZxJ","market":"us","size":132721},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"chco-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE46hjXGYR9nMhpFGA","market":"us","size":393280},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"chco-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5B2PmoJceJLgnbhF","market":"us","size":876976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"chco-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHWp64p3B3T4Kd6dX","market":"us","size":558205},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chcologoa02a14.jpg","primary":false,"translateUrl":null,"linkName":"chcologoa02a14.jpg","type":"GRAPHIC","id":"NTFILEArHEUzt3gyEsyrP4","market":"us","size":11819},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000091/chco06-30x201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"chco06-30x201910q_htm.xml","type":"XML","id":"NTFILEYDZsUr2E5jb7JK2u","market":"us","size":3700525}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428452","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000089-CHCO","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000089/0000726854-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000089/xslF345X03/wf-form4_156417246294590.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156417246294590.html","type":"4","id":"NTFILE6ZtFVvXjJt3bNB3y","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000089/wf-form4_156417246294590.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156417246294590.xml","type":"4","id":"NTFILE7hqP2VwtjLULWAGJ","market":"us","size":13809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413501","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000087-CHCO","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHCO","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000087/0000726854-19-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K, CHCO 2Q2019 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000087/chco06-30x198xk.htm","primary":true,"translateUrl":null,"linkName":"chco06-30x198xk.htm","type":"8-K","id":"NTFILE24zb3YS29s33Jfo9","market":"us","size":23802},{"description":"EXHIBIT 99.1, PRESS RELEASE CHCO 2Q2019 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000087/chco06-30x19exhibit991.htm","primary":false,"translateUrl":null,"linkName":"chco06-30x19exhibit991.htm","type":"EX-99.1","id":"NTFILE2eELxVLmRt6cUjrp","market":"us","size":1192581},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000087/chcologoa34.jpg","primary":false,"translateUrl":null,"linkName":"chcologoa34.jpg","type":"GRAPHIC","id":"NTFILEEM4e6CGsZgZ8rQkp","market":"us","size":11819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362448","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000082-CHCO","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000082/0000726854-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000082/xslF345X03/wf-form4_156217969714777.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156217969714777.html","type":"4","id":"NTFILE7Zn9v8h9P2VMJ5Yv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000082/wf-form4_156217969714777.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156217969714777.xml","type":"4","id":"NTFILE8xzsm8HtewN8BCqw","market":"us","size":5288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362447","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000081-CHCO","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CHCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000081/0000726854-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000081/xslF345X03/wf-form4_156217967719434.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156217967719434.html","type":"4","id":"NTFILE2SMV2QxkVPcXqd3D","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000081/wf-form4_156217967719434.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156217967719434.xml","type":"4","id":"NTFILEApReDzuKGT3uZ6oS","market":"us","size":3149}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340787","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000078-CHCO","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"CHCO","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000078/0000726854-19-000078-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000078/chco12-31x201811k.htm","primary":true,"translateUrl":null,"linkName":"chco12-31x201811k.htm","type":"11-K","id":"NTFILEJAopaLB2ByfdtKUV","market":"us","size":178002},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000078/exhibit232018-12x31.htm","primary":false,"translateUrl":null,"linkName":"exhibit232018-12x31.htm","type":"EX-23","id":"NTFILED2KajTtXYHqai8et","market":"us","size":3096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331552","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000076-CHCO","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CHCO","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000076/0000726854-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K, 7 2019 CHCO DIVIDEND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000076/a72019chcodiv.htm","primary":true,"translateUrl":null,"linkName":"a72019chcodiv.htm","type":"8-K","id":"NTFILEAJR1dKmhTtp41ZW9","market":"us","size":18159},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000076/a72019chcodivimage1.jpg","primary":false,"translateUrl":null,"linkName":"a72019chcodivimage1.jpg","type":"GRAPHIC","id":"NTFILE9AYkDuAsGCJn8za3","market":"us","size":31098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148202","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685419000070-CHCO","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/0000726854-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/chco03-31x201910q.htm","primary":true,"translateUrl":null,"linkName":"chco03-31x201910q.htm","type":"10-Q","id":"NTFILEBwko2fCmjqJipFyP","market":"us","size":2192635},{"description":"EXHIBIT 31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/exhibit31a03-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31a03-31x2019.htm","type":"EX-31.A","id":"NTFILE3VLYNWkNZ3HXA5af","market":"us","size":14717},{"description":"EXHIBIT 31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/exhibit31b03-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit31b03-31x2019.htm","type":"EX-31.B","id":"NTFILEAja5vqRZqJbQzU44","market":"us","size":14739},{"description":"EXHIBIT 32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/exhibit32a03-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32a03-31x2019.htm","type":"EX-32.A","id":"NTFILE2wqNXLD248zbS5LP","market":"us","size":8337},{"description":"EXHIBIT 32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/exhibit32b03-31x2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32b03-31x2019.htm","type":"EX-32.B","id":"NTFILEHH7cUWbMXCWdSWoK","market":"us","size":8383},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685419000070/chcologoa02a13.jpg","primary":false,"translateUrl":null,"linkName":"chcologoa02a13.jpg","type":"GRAPHIC","id":"NTFILEFbiA5GA6gbwGYY7G","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293309","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337418000370-CHCO","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726854/000094337418000370/0000943374-18-000370-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K POAGE BANKSHARES, INC. SEPTEMBER 27, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000094337418000370/form8k_092718.htm","primary":true,"translateUrl":null,"linkName":"form8k_092718.htm","type":"425","id":"NTFILE4v1BoSJfjycMDaun","market":"us","size":20622}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293311","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685418000056-CHCO","pdf_url":null,"pub_time":1536508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000056/0000726854-18-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000056/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGNYeMQTP1qgTovfj","market":"us","size":28113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-10 00:00","pubTimestamp":1536508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293312","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685418000054-CHCO","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000054/0000726854-18-000054-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000054/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Lx1iQB3K5GggroL","market":"us","size":7915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7293315","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685418000048-CHCO","pdf_url":null,"pub_time":1536163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000048/0000726854-18-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000048/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7KZJ7JoC2zv8CoQT","market":"us","size":28675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-06 00:00","pubTimestamp":1536163200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6969682","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685418000038-CHCO","pdf_url":null,"pub_time":1533052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/0000726854-18-000038-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/a8-kchcokbwconf82018.htm","primary":true,"translateUrl":null,"linkName":"a8-kchcokbwconf82018.htm","type":"425","id":"NTFILE8wfzdMhhv5YZNb77","market":"us","size":21909},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj.htm","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj.htm","type":"EX-99.1","id":"NTFILE68bPvLZ425x1jzVv","market":"us","size":52532},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/a8kchcokbwconf82018image1.jpg","primary":false,"translateUrl":null,"linkName":"a8kchcokbwconf82018image1.jpg","type":"GRAPHIC","id":"NTFILEHPhVukf7hrJx8ApP","market":"us","size":28707},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj001.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj001.jpg","type":"GRAPHIC","id":"NTFILEBY59n47mNJ8y7eSu","market":"us","size":211234},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj002.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj002.jpg","type":"GRAPHIC","id":"NTFILE8ThPGUvajgonk2q8","market":"us","size":323158},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj003.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj003.jpg","type":"GRAPHIC","id":"NTFILE359L3rvdWcYXRc5K","market":"us","size":140354},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj004.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj004.jpg","type":"GRAPHIC","id":"NTFILEHaiM9CpqU5129BKt","market":"us","size":245322},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj005.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj005.jpg","type":"GRAPHIC","id":"NTFILE3kNaNvXrTU5cRkUo","market":"us","size":87537},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj006.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj006.jpg","type":"GRAPHIC","id":"NTFILEEGq4xgFzLcBoVKf8","market":"us","size":93986},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj007.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj007.jpg","type":"GRAPHIC","id":"NTFILECguXBW4QkAHtZfRG","market":"us","size":129001},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj008.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj008.jpg","type":"GRAPHIC","id":"NTFILE9LaH5nVNoQNnHsZL","market":"us","size":115886},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj009.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj009.jpg","type":"GRAPHIC","id":"NTFILEFS2LwjyaxAWTcedx","market":"us","size":101706},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj010.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj010.jpg","type":"GRAPHIC","id":"NTFILE3B2WGr6FGRhJLYiH","market":"us","size":96755},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj011.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj011.jpg","type":"GRAPHIC","id":"NTFILEA27PhfaE1mZxWbf9","market":"us","size":97053},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj012.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj012.jpg","type":"GRAPHIC","id":"NTFILE7T7JQ8qvGrYMRgeh","market":"us","size":113577},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj013.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj013.jpg","type":"GRAPHIC","id":"NTFILE5o7QSCP1RQBoyJhM","market":"us","size":151174},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj014.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj014.jpg","type":"GRAPHIC","id":"NTFILE4KCfa4Jgc8shm9XK","market":"us","size":177015},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj015.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj015.jpg","type":"GRAPHIC","id":"NTFILEAW92gFeK1jTSk8XL","market":"us","size":162456},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj016.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj016.jpg","type":"GRAPHIC","id":"NTFILEG7XFM3FHQsqteP2N","market":"us","size":118187},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj017.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj017.jpg","type":"GRAPHIC","id":"NTFILEBnhU7e8oQNdZFBDk","market":"us","size":146255},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj018.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj018.jpg","type":"GRAPHIC","id":"NTFILE6RNbH3TQL9ktP8QJ","market":"us","size":139282},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj019.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj019.jpg","type":"GRAPHIC","id":"NTFILECvG5shQqsuXdmdBr","market":"us","size":138362},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj020.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj020.jpg","type":"GRAPHIC","id":"NTFILE72gmHWocx7x7dcNR","market":"us","size":81776},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj021.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj021.jpg","type":"GRAPHIC","id":"NTFILE7qMLbSqcizXooj7s","market":"us","size":110675},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj022.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj022.jpg","type":"GRAPHIC","id":"NTFILEBB4qKENXiLB56t89","market":"us","size":94128},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj023.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj023.jpg","type":"GRAPHIC","id":"NTFILE3Jw9dWAGzdypT6Lt","market":"us","size":131568},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj024.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj024.jpg","type":"GRAPHIC","id":"NTFILECQndiZCfQuZ3hXE2","market":"us","size":121764},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj025.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj025.jpg","type":"GRAPHIC","id":"NTFILE2Zoa6qKKHRXTJCZU","market":"us","size":165343},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj026.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj026.jpg","type":"GRAPHIC","id":"NTFILE8VqfmaW9MY5fwKrt","market":"us","size":116656},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj027.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj027.jpg","type":"GRAPHIC","id":"NTFILEHpANt72CL9gMLD4N","market":"us","size":134606},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj028.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj028.jpg","type":"GRAPHIC","id":"NTFILE5jqq1Q38Z1Ybpfwi","market":"us","size":128950},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj029.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj029.jpg","type":"GRAPHIC","id":"NTFILEBDyzdoyq9HFBH5DX","market":"us","size":105761},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj030.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj030.jpg","type":"GRAPHIC","id":"NTFILEAkfzNmNNdeWEzFdF","market":"us","size":135229},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj031.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj031.jpg","type":"GRAPHIC","id":"NTFILEDuvbaLAbXHVghFtv","market":"us","size":117875},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj032.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj032.jpg","type":"GRAPHIC","id":"NTFILEHN9ZwcPms5z9C2RH","market":"us","size":101020},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj033.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj033.jpg","type":"GRAPHIC","id":"NTFILE64d5X3UVVXNYKoZM","market":"us","size":105354},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj034.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj034.jpg","type":"GRAPHIC","id":"NTFILEEzToCiErcyLWP6bd","market":"us","size":120666},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj035.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj035.jpg","type":"GRAPHIC","id":"NTFILE6agdrQcoDw1nAdqf","market":"us","size":112994},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj036.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj036.jpg","type":"GRAPHIC","id":"NTFILE81nCGU6oqQjCgV3j","market":"us","size":168522},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj037.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj037.jpg","type":"GRAPHIC","id":"NTFILEHJZ4qfE4paGPuwQs","market":"us","size":156177},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj038.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj038.jpg","type":"GRAPHIC","id":"NTFILE3xS2WYa8hkKg8cDe","market":"us","size":110437},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj039.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj039.jpg","type":"GRAPHIC","id":"NTFILEAKY4Jhok4SRgETUP","market":"us","size":192802},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj040.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj040.jpg","type":"GRAPHIC","id":"NTFILECKsiFGVX5DmQzGno","market":"us","size":130166},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000038/investorpresentationkbwj041.jpg","primary":false,"translateUrl":null,"linkName":"investorpresentationkbwj041.jpg","type":"GRAPHIC","id":"NTFILE6UjGeU9ZJ1426CAF","market":"us","size":120093}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-08-01 00:00","pubTimestamp":1533052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6776234","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685418000031-CHCO","pdf_url":null,"pub_time":1531324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/0000726854-18-000031-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K, CHCO TRAILBLAZER AND BLUEGRASS MERGER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/a8-k.htm","primary":true,"translateUrl":null,"linkName":"a8-k.htm","type":"425","id":"NTFILEC2gsSPcJTBcq9wtM","market":"us","size":49776},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-2.1","id":"NTFILED4bHvaFKiqVy7Vsu","market":"us","size":420119},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex22.htm","primary":false,"translateUrl":null,"linkName":"ex22.htm","type":"EX-2.2","id":"NTFILE45UdJbHHHZR3t15v","market":"us","size":356543},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEAscQ2bbJCFxmEvZx","market":"us","size":18375},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992.htm","primary":false,"translateUrl":null,"linkName":"ex992.htm","type":"EX-99.2","id":"NTFILECXdRjQAXa992tXQZ","market":"us","size":50555},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/a8kprojecttrailblazer_image1.jpg","primary":false,"translateUrl":null,"linkName":"a8kprojecttrailblazer_image1.jpg","type":"GRAPHIC","id":"NTFILE32zJUUThzhzhyg8A","market":"us","size":11909},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992001.jpg","primary":false,"translateUrl":null,"linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILEJBGvFPwGpMhFLKTH","market":"us","size":115568},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992002.jpg","primary":false,"translateUrl":null,"linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILE4V6tSFstwvPeKA2D","market":"us","size":240577},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992003.jpg","primary":false,"translateUrl":null,"linkName":"ex992003.jpg","type":"GRAPHIC","id":"NTFILE4gvahXYJBDLDWNTV","market":"us","size":250452},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992004.jpg","primary":false,"translateUrl":null,"linkName":"ex992004.jpg","type":"GRAPHIC","id":"NTFILECssRUfgz5UgSD524","market":"us","size":151079},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992005.jpg","primary":false,"translateUrl":null,"linkName":"ex992005.jpg","type":"GRAPHIC","id":"NTFILEFTrDAxZGP85AGVFd","market":"us","size":150229},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992006.jpg","primary":false,"translateUrl":null,"linkName":"ex992006.jpg","type":"GRAPHIC","id":"NTFILE2s2uATDbBXcUfZFn","market":"us","size":153808},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992007.jpg","primary":false,"translateUrl":null,"linkName":"ex992007.jpg","type":"GRAPHIC","id":"NTFILEFQtqC7awELF1Vu2z","market":"us","size":97002},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992008.jpg","primary":false,"translateUrl":null,"linkName":"ex992008.jpg","type":"GRAPHIC","id":"NTFILE6HLcqnVkBzGk2fkT","market":"us","size":176851},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992009.jpg","primary":false,"translateUrl":null,"linkName":"ex992009.jpg","type":"GRAPHIC","id":"NTFILE4Ammc6NexJjUPbk5","market":"us","size":176794},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992010.jpg","primary":false,"translateUrl":null,"linkName":"ex992010.jpg","type":"GRAPHIC","id":"NTFILE3K1cMFprDeHcVQd3","market":"us","size":118624},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992011.jpg","primary":false,"translateUrl":null,"linkName":"ex992011.jpg","type":"GRAPHIC","id":"NTFILE6SFhKQPNNVxg13qD","market":"us","size":134561},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992012.jpg","primary":false,"translateUrl":null,"linkName":"ex992012.jpg","type":"GRAPHIC","id":"NTFILE6jbJAVNc5ELaA5x9","market":"us","size":162502},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992013.jpg","primary":false,"translateUrl":null,"linkName":"ex992013.jpg","type":"GRAPHIC","id":"NTFILE8QQ3ZPZjFQC53ASw","market":"us","size":121127},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992014.jpg","primary":false,"translateUrl":null,"linkName":"ex992014.jpg","type":"GRAPHIC","id":"NTFILE8hzvku8gonGEJ4mS","market":"us","size":118251},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992015.jpg","primary":false,"translateUrl":null,"linkName":"ex992015.jpg","type":"GRAPHIC","id":"NTFILE2ZHxK34assWtq3Yo","market":"us","size":122986},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992016.jpg","primary":false,"translateUrl":null,"linkName":"ex992016.jpg","type":"GRAPHIC","id":"NTFILEA6woAa3PjrNFUott","market":"us","size":116293},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992017.jpg","primary":false,"translateUrl":null,"linkName":"ex992017.jpg","type":"GRAPHIC","id":"NTFILEJCh3s4tLPaQiTMGk","market":"us","size":65483},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992018.jpg","primary":false,"translateUrl":null,"linkName":"ex992018.jpg","type":"GRAPHIC","id":"NTFILEGzXfhE1ZZQAGKfDn","market":"us","size":144317},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992019.jpg","primary":false,"translateUrl":null,"linkName":"ex992019.jpg","type":"GRAPHIC","id":"NTFILE9JP5qTGfp8Yb5Kjq","market":"us","size":138149},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/ex992020.jpg","primary":false,"translateUrl":null,"linkName":"ex992020.jpg","type":"GRAPHIC","id":"NTFILEHQ87HQiKCuikyGq1","market":"us","size":146338},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/projecttrailblazerblu_image1.jpg","primary":false,"translateUrl":null,"linkName":"projecttrailblazerblu_image1.jpg","type":"GRAPHIC","id":"NTFILE8mSDKujYJnKyr3yF","market":"us","size":23022},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/projecttrailblazerblu_image2.jpg","primary":false,"translateUrl":null,"linkName":"projecttrailblazerblu_image2.jpg","type":"GRAPHIC","id":"NTFILEACzXVBPGgGm6cch5","market":"us","size":20535},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685418000031/projecttrailblazerblu_image3.jpg","primary":false,"translateUrl":null,"linkName":"projecttrailblazerblu_image3.jpg","type":"GRAPHIC","id":"NTFILEGUkJoHy1iPnAXChj","market":"us","size":9792}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-07-12 00:00","pubTimestamp":1531324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1742271","market":"us","labels":[],"media":"sec.gov","original_id":"AN90631817000040-CHCO","pdf_url":null,"pub_time":1496112142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"城控股有限公司","symbol":"CHCO","title":"城控股有限公司","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000090631817000040/0000906318-17-000040-index.htm","us_notice_code":"Form 144","us_title_en":"CITY HOLDING CO ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000090631817000040/cityholdingcompanyform144.htm","primary":true,"translateUrl":null,"linkName":"cityholdingcompanyform144.htm","type":"144","id":"NTFILE8JKMYW9eY9a3VDv9","market":"us","size":32459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2017-05-30 10:42","pubTimestamp":1496112142,"title_zh":"城控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3034966","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685416000106-CHCO","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685416000106/0000726854-16-000106-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685416000106/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG6BnDdPTyLDuk1SJ","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1243723","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685416000106","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CHCO","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685416000106/0000726854-16-000106-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685416000106/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHx8aK9zNETRRsK51","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3035026","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685415000053-CHCO","pdf_url":null,"pub_time":1450281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685415000053/0000726854-15-000053-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-17 00:00","pubTimestamp":1450281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1080184","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685415000053","pdf_url":null,"pub_time":1450281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CHCO","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685415000053/0000726854-15-000053-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-17 00:00","pubTimestamp":1450281600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3035132","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685414000011-CHCO","pdf_url":null,"pub_time":1394640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHCO","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685414000011/0000726854-14-000011-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2014-03-13 00:00","pubTimestamp":1394640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02},{"date":"2024-10-15","symbol":"CHCO","amount":0.79,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.42,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-04-04","current":14.111838,"percent":0.624796,"low":9.211857,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"high":17.042688,"avg":13.46124,"sd":1.472159,"marketCap":1652510286},"quantilePoints":[{"date":"2020-04-09","current":12.834737,"twenty":13.540982,"median":16.773454,"eighty":20.124837,"marketCap":1146809453},{"date":"2020-04-17","current":11.989434,"twenty":13.514293,"median":16.773567,"eighty":20.125205,"marketCap":1071279897},{"date":"2020-04-24","current":11.688192,"twenty":13.476363,"median":16.773567,"eighty":20.125205,"marketCap":1044363317},{"date":"2020-05-01","current":10.912712,"twenty":13.4639,"median":16.773567,"eighty":20.125205,"marketCap":1055619342},{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286}],"updateTime":1743887122697}}}