美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chemung Financial Corp

42.40

+1.112.69%

盘前：41.17-1.2300-2.90%04:18 EDT

成交量：1.21万

成交额：50.77万

市值：2.03亿

市盈率：8.54

高：42.40

开：40.95

低：40.95

收：41.29

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHMG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung Financial Corp","latestPrice":42.4,"timestamp":1744747200000,"preClose":41.29,"halted":0,"volume":12075,"hourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":42.4,"latestTime":"04:18 EDT","volume":3,"amount":125.119995,"timestamp":1744791480253},"delay":0,"floatShares":3137878,"shares":4788879,"eps":4.962473,"marketStatus":"盘前交易","change":1.11,"latestTime":"04-16 05:46:13 EDT","open":40.95,"high":42.4,"low":40.95,"amount":507677.7693,"amplitude":0.035117,"askPrice":67.41,"askSize":100,"bidPrice":16.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.962473,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":42.4,"dividendRate":0.029245,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":42.4,"latestTime":"04:18 EDT","volume":3,"amount":125.119995,"timestamp":1744791480253},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:05 EDT","volume":593,"amount":25143.2,"timestamp":1744747504995},"volumeRatio":1.181160107168109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","floatShares":3137878,"roa":"0.86%","roe":"11.53%","lyrEps":4.962473,"volumeRatio":1.181160107168109,"shares":4788879,"dividePrice":1.24,"high":42.4,"amplitude":0.035117,"preClose":41.29,"low":40.95,"week52Low":39,"pbRate":"0.94","psRate":"2.09","week52High":55.733803,"institutionHeld":0.4294,"latestPrice":42.4,"committee":0.333333,"eps":4.962473,"divideRate":0.029245,"volume":12075,"delay":0,"ttmEps":4.962473,"open":40.95,"prevYearClose":48.81,"prevWeekClose":40.73,"prevMonthClose":47.57,"prevQuarterClose":47.57,"fiveDayClose":42.34,"twentyDayClose":47.95,"sixtyDayClose":47.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHMG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"CHMG","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CHMG","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-19","symbol":"CHMG","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"CHMG","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-09-19","symbol":"CHMG","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-01","value":0.26,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.26,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHMG","date":"2025-04-14","current":8.240085,"percent":0.418226,"low":5.519442,"twenty":7.556981,"median":8.409332,"eighty":9.211926,"high":12.161837,"avg":8.461921,"sd":1.182821,"marketCap":195051041},"quantilePoints":[{"date":"2020-04-17","current":8.037714,"twenty":12.184131,"median":16.408088,"eighty":24.412534,"marketCap":125460679},{"date":"2020-04-24","current":8.231168,"twenty":12.15086,"median":16.408088,"eighty":24.412534,"marketCap":128480307},{"date":"2020-05-01","current":8.081397,"twenty":12.12348,"median":16.408088,"eighty":24.412534,"marketCap":126142531},{"date":"2020-05-08","current":9.211268,"twenty":12.051729,"median":16.408088,"eighty":24.412534,"marketCap":125568000},{"date":"2020-05-15","current":8.827636,"twenty":12.021113,"median":16.408088,"eighty":24.412534,"marketCap":120338331},{"date":"2020-05-22","current":9.241929,"twenty":11.979978,"median":16.408088,"eighty":24.412534,"marketCap":125985978},{"date":"2020-05-29","current":8.965734,"twenty":11.973655,"median":16.408088,"eighty":24.412534,"marketCap":122220880},{"date":"2020-06-05","current":10.622907,"twenty":11.958152,"median":16.408088,"eighty":24.412534,"marketCap":144811470},{"date":"2020-06-12","current":9.21006,"twenty":11.920206,"median":16.408088,"eighty":24.412534,"marketCap":125551544},{"date":"2020-06-19","current":8.852423,"twenty":11.899488,"median":16.408088,"eighty":24.412534,"marketCap":120676225},{"date":"2020-06-26","current":8.693079,"twenty":11.879688,"median":16.408088,"eighty":24.412534,"marketCap":118504052},{"date":"2020-07-02","current":9.631436,"twenty":11.83829,"median":16.408088,"eighty":24.412534,"marketCap":131295732},{"date":"2020-07-10","current":9.128618,"twenty":11.822096,"median":16.408088,"eighty":24.412534,"marketCap":124441323},{"date":"2020-07-17","current":8.792226,"twenty":11.794833,"median":16.408088,"eighty":24.412534,"marketCap":119855626},{"date":"2020-07-24","current":8.975563,"twenty":11.769377,"median":16.408088,"eighty":24.412534,"marketCap":129948200},{"date":"2020-07-31","current":8.96229,"twenty":11.752597,"median":16.408088,"eighty":24.412534,"marketCap":129756040},{"date":"2020-08-07","current":9.099117,"twenty":11.727537,"median":16.408088,"eighty":24.412534,"marketCap":131737020},{"date":"2020-08-14","current":10.208444,"twenty":11.707847,"median":16.404196,"eighty":24.412534,"marketCap":147797847},{"date":"2020-08-21","current":9.838668,"twenty":11.666007,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-08-28","current":9.838668,"twenty":11.621706,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-09-04","current":10.155619,"twenty":11.584615,"median":16.404196,"eighty":24.412534,"marketCap":147033046},{"date":"2020-09-11","current":9.482099,"twenty":11.562657,"median":16.404196,"eighty":24.412534,"marketCap":137281829},{"date":"2020-09-18","current":9.983937,"twenty":11.515875,"median":16.334998,"eighty":24.412534,"marketCap":144547441},{"date":"2020-09-25","current":9.142038,"twenty":11.458453,"median":16.253017,"eighty":24.412534,"marketCap":132358421},{"date":"2020-10-02","current":9.9047,"twenty":11.340914,"median":16.155269,"eighty":24.412534,"marketCap":143400240},{"date":"2020-10-09","current":10.796122,"twenty":11.316519,"median":16.109881,"eighty":24.412534,"marketCap":156306261},{"date":"2020-10-16","current":11.552181,"twenty":11.244481,"median":16.019205,"eighty":24.412534,"marketCap":167252479},{"date":"2020-10-23","current":9.578939,"twenty":11.198382,"median":15.876311,"eighty":24.412534,"marketCap":174652800},{"date":"2020-10-30","current":8.870931,"twenty":11.11178,"median":15.690189,"eighty":24.412534,"marketCap":161743680},{"date":"2020-11-06","current":9.046567,"twenty":11.026099,"median":15.562627,"eighty":24.412534,"marketCap":164946052},{"date":"2020-11-13","current":9.271326,"twenty":10.906185,"median":15.52494,"eighty":24.389588,"marketCap":169044090},{"date":"2020-11-20","current":8.681333,"twenty":10.798876,"median":15.44547,"eighty":24.38541,"marketCap":158286739},{"date":"2020-11-27","current":8.627697,"twenty":10.704349,"median":15.380269,"eighty":24.358315,"marketCap":157308798},{"date":"2020-12-04","current":8.985269,"twenty":10.568728,"median":15.288531,"eighty":24.331888,"marketCap":163828405},{"date":"2020-12-11","current":8.594494,"twenty":10.488739,"median":15.243394,"eighty":24.300485,"marketCap":156703406},{"date":"2020-12-18","current":8.862673,"twenty":10.369999,"median":15.211045,"eighty":24.242911,"marketCap":161593111},{"date":"2020-12-24","current":8.594494,"twenty":10.274915,"median":15.176654,"eighty":24.21687,"marketCap":156703406},{"date":"2020-12-31","current":8.671116,"twenty":10.208444,"median":15.140058,"eighty":24.169899,"marketCap":158100464},{"date":"2021-01-08","current":8.614927,"twenty":10.144876,"median":15.1222,"eighty":24.132916,"marketCap":157075955},{"date":"2021-01-15","current":9.026134,"twenty":10.069778,"median":15.108879,"eighty":24.090411,"marketCap":164573503},{"date":"2021-01-22","current":8.455485,"twenty":10.020254,"median":15.090525,"eighty":24.078064,"marketCap":162869550},{"date":"2021-01-29","current":8.15568,"twenty":9.936806,"median":15.071604,"eighty":24.036852,"marketCap":157094700},{"date":"2021-02-05","current":8.648043,"twenty":9.9047,"median":15.041954,"eighty":24.010923,"marketCap":166578600},{"date":"2021-02-12","current":9.067283,"twenty":9.828764,"median":15.02754,"eighty":23.951124,"marketCap":174654000},{"date":"2021-02-19","current":8.726041,"twenty":9.76923,"median":15.011481,"eighty":23.905676,"marketCap":168081000},{"date":"2021-02-26","current":8.582232,"twenty":9.739621,"median":14.973327,"eighty":23.846271,"marketCap":165310950},{"date":"2021-03-05","current":10.371314,"twenty":9.666371,"median":14.926404,"eighty":23.761533,"marketCap":199772250},{"date":"2021-03-12","current":10.449312,"twenty":9.666371,"median":14.895123,"eighty":23.673244,"marketCap":201274650},{"date":"2021-03-19","current":10.005698,"twenty":9.666371,"median":14.811706,"eighty":23.576013,"marketCap":192729750},{"date":"2021-03-26","current":10.258807,"twenty":9.666845,"median":14.727615,"eighty":23.278502,"marketCap":197605139},{"date":"2021-04-01","current":10.283008,"twenty":9.666845,"median":14.65961,"eighty":22.189345,"marketCap":198071299},{"date":"2021-04-09","current":10.679904,"twenty":9.666371,"median":14.538102,"eighty":21.551108,"marketCap":205716319},{"date":"2021-04-16","current":10.399173,"twenty":9.666371,"median":14.462398,"eighty":21.48303,"marketCap":200308866},{"date":"2021-04-23","current":8.562568,"twenty":9.660383,"median":14.406409,"eighty":21.407506,"marketCap":199516394},{"date":"2021-04-30","current":8.504744,"twenty":9.638189,"median":14.371398,"eighty":21.364956,"marketCap":198169042},{"date":"2021-05-07","current":8.830926,"twenty":9.608735,"median":14.258753,"eighty":21.349001,"marketCap":205769408},{"date":"2021-05-14","current":8.827761,"twenty":9.555891,"median":14.139032,"eighty":21.349001,"marketCap":205695648},{"date":"2021-05-21","current":8.901809,"twenty":9.514057,"median":13.937502,"eighty":21.349001,"marketCap":207421048},{"date":"2021-05-28","current":9.326086,"twenty":9.478797,"median":13.77288,"eighty":21.349001,"marketCap":217307123},{"date":"2021-06-04","current":8.999873,"twenty":9.423512,"median":13.496531,"eighty":21.349001,"marketCap":209706037},{"date":"2021-06-11","current":8.605616,"twenty":9.365863,"median":13.099456,"eighty":21.349001,"marketCap":200519449},{"date":"2021-06-18","current":8.423497,"twenty":9.331519,"median":13.000477,"eighty":21.349001,"marketCap":196275897},{"date":"2021-06-25","current":9.105942,"twenty":9.31983,"median":12.878564,"eighty":21.349001,"marketCap":212177556},{"date":"2021-07-02","current":8.865785,"twenty":9.304071,"median":12.813242,"eighty":21.349001,"marketCap":206581664},{"date":"2021-07-09","current":8.645642,"twenty":9.271326,"median":12.786221,"eighty":21.349001,"marketCap":201452097},{"date":"2021-07-16","current":8.751711,"twenty":9.230023,"median":12.708438,"eighty":21.349001,"marketCap":203923616},{"date":"2021-07-23","current":8.416088,"twenty":9.214041,"median":12.686419,"eighty":21.349001,"marketCap":204250043},{"date":"2021-07-30","current":8.744661,"twenty":9.201508,"median":12.654014,"eighty":21.349001,"marketCap":212224188},{"date":"2021-08-06","current":8.956024,"twenty":9.20009,"median":12.58593,"eighty":21.349001,"marketCap":217353756},{"date":"2021-08-13","current":8.892616,"twenty":9.170049,"median":12.552871,"eighty":21.346873,"marketCap":215814886},{"date":"2021-08-20","current":8.89875,"twenty":9.154113,"median":12.473003,"eighty":21.346873,"marketCap":215963757},{"date":"2021-08-27","current":8.858406,"twenty":9.143575,"median":12.437837,"eighty":21.346873,"marketCap":214984647},{"date":"2021-09-03","current":9.092785,"twenty":9.136081,"median":12.408617,"eighty":21.346873,"marketCap":220672811},{"date":"2021-09-10","current":8.837273,"twenty":9.129769,"median":12.370986,"eighty":21.346873,"marketCap":214471780},{"date":"2021-09-17","current":8.892986,"twenty":9.109469,"median":12.31754,"eighty":21.346873,"marketCap":215823884},{"date":"2021-09-24","current":8.478019,"twenty":9.094051,"median":12.287492,"eighty":21.346873,"marketCap":205753035},{"date":"2021-10-01","current":8.595209,"twenty":9.067389,"median":12.236912,"eighty":21.346873,"marketCap":208597118},{"date":"2021-10-08","current":8.605775,"twenty":9.048188,"median":12.209883,"eighty":21.346873,"marketCap":208853551},{"date":"2021-10-15","current":8.904513,"twenty":9.02981,"median":12.174734,"eighty":21.346873,"marketCap":216103630},{"date":"2021-10-22","current":8.431739,"twenty":9.008644,"median":12.146545,"eighty":21.346873,"marketCap":212513559},{"date":"2021-10-29","current":8.555681,"twenty":9.000673,"median":12.116195,"eighty":21.344746,"marketCap":215637387},{"date":"2021-11-05","current":8.822988,"twenty":8.985507,"median":12.064018,"eighty":21.344746,"marketCap":222374598},{"date":"2021-11-12","current":8.914557,"twenty":8.977858,"median":12.057335,"eighty":21.344746,"marketCap":224682501},{"date":"2021-11-19","current":8.456926,"twenty":8.968233,"median":12.026803,"eighty":21.344746,"marketCap":213148364},{"date":"2021-11-26","current":8.384755,"twenty":8.960576,"median":11.999498,"eighty":21.344746,"marketCap":211329374},{"date":"2021-12-03","current":8.512442,"twenty":8.950861,"median":11.975115,"eighty":21.344746,"marketCap":214547588},{"date":"2021-12-10","current":8.284827,"twenty":8.931499,"median":11.960626,"eighty":21.344746,"marketCap":208810772},{"date":"2021-12-17","current":8.196001,"twenty":8.919106,"median":11.926443,"eighty":21.344746,"marketCap":206572014},{"date":"2021-12-23","current":8.604969,"twenty":8.905537,"median":11.905889,"eighty":21.344746,"marketCap":216879627},{"date":"2021-12-31","current":8.595716,"twenty":8.897375,"median":11.885345,"eighty":21.344746,"marketCap":216646423},{"date":"2022-01-07","current":8.466179,"twenty":8.890812,"median":11.840751,"eighty":21.342618,"marketCap":213381568},{"date":"2022-01-14","current":8.529097,"twenty":8.874936,"median":11.825984,"eighty":21.342618,"marketCap":214967355},{"date":"2022-01-21","current":8.423616,"twenty":8.871281,"median":11.808756,"eighty":21.342618,"marketCap":212308830},{"date":"2022-01-28","current":8.339943,"twenty":8.86182,"median":11.788252,"eighty":21.340491,"marketCap":220383000},{"date":"2022-02-04","current":8.109264,"twenty":8.842061,"median":11.76125,"eighty":21.340491,"marketCap":214287300},{"date":"2022-02-11","current":8.167821,"twenty":8.827736,"median":11.734921,"eighty":21.340491,"marketCap":215834670},{"date":"2022-02-18","current":8.284048,"twenty":8.825263,"median":11.708913,"eighty":21.340491,"marketCap":218905965},{"date":"2022-02-25","current":8.213957,"twenty":8.815533,"median":11.672932,"eighty":21.340491,"marketCap":217053810},{"date":"2022-03-04","current":8.173144,"twenty":8.808013,"median":11.624187,"eighty":21.340491,"marketCap":215975340},{"date":"2022-03-11","current":8.206859,"twenty":8.790342,"median":11.576087,"eighty":21.340491,"marketCap":216866250},{"date":"2022-03-18","current":8.215731,"twenty":8.781685,"median":11.547109,"eighty":21.340491,"marketCap":217100700},{"date":"2022-03-25","current":8.206859,"twenty":8.776919,"median":11.510953,"eighty":21.340491,"marketCap":216866250},{"date":"2022-04-01","current":8.281332,"twenty":8.765932,"median":11.413134,"eighty":21.340491,"marketCap":218834201},{"date":"2022-04-08","current":8.231817,"twenty":8.754981,"median":11.321441,"eighty":21.340491,"marketCap":217525775},{"date":"2022-04-14","current":8.235991,"twenty":8.75061,"median":11.2985,"eighty":21.340491,"marketCap":217636057},{"date":"2022-04-22","current":8.259117,"twenty":8.744622,"median":11.227916,"eighty":21.340491,"marketCap":221030487},{"date":"2022-04-29","current":8.290547,"twenty":8.738685,"median":11.195892,"eighty":21.340491,"marketCap":221871618},{"date":"2022-05-06","current":8.095101,"twenty":8.731195,"median":11.079929,"eighty":21.340491,"marketCap":216641105},{"date":"2022-05-13","current":7.946648,"twenty":8.718103,"median":10.990914,"eighty":21.340491,"marketCap":212668183},{"date":"2022-05-20","current":7.862692,"twenty":8.709428,"median":10.886261,"eighty":21.340491,"marketCap":210421364},{"date":"2022-05-27","current":7.807713,"twenty":8.702587,"median":10.797499,"eighty":21.340491,"marketCap":208950003},{"date":"2022-06-03","current":7.857453,"twenty":8.693898,"median":10.695495,"eighty":21.340491,"marketCap":210281145},{"date":"2022-06-10","current":7.686297,"twenty":8.683376,"median":10.641182,"eighty":21.340491,"marketCap":205700671},{"date":"2022-06-17","current":7.377168,"twenty":8.671116,"median":10.561394,"eighty":21.340491,"marketCap":197427774},{"date":"2022-06-24","current":7.553564,"twenty":8.664361,"median":10.51756,"eighty":21.342618,"marketCap":202148467},{"date":"2022-07-01","current":8.152609,"twenty":8.648512,"median":10.476616,"eighty":21.342618,"marketCap":218180126},{"date":"2022-07-08","current":7.969228,"twenty":8.639553,"median":10.416802,"eighty":21.342618,"marketCap":213272475},{"date":"2022-07-15","current":7.733452,"twenty":8.628205,"median":10.371314,"eighty":21.342618,"marketCap":206962638},{"date":"2022-07-22","current":7.64604,"twenty":8.615344,"median":10.322998,"eighty":21.342618,"marketCap":214020307},{"date":"2022-07-29","current":7.58678,"twenty":8.605616,"median":10.274915,"eighty":21.342618,"marketCap":212361570},{"date":"2022-08-05","current":7.917736,"twenty":8.595673,"median":10.208444,"eighty":21.296878,"marketCap":221625356},{"date":"2022-08-12","current":7.796267,"twenty":8.589197,"median":10.155619,"eighty":21.153275,"marketCap":218225320},{"date":"2022-08-19","current":7.546559,"twenty":8.581275,"median":10.135809,"eighty":18.964627,"marketCap":211235730},{"date":"2022-08-26","current":7.678939,"twenty":8.573145,"median":10.065646,"eighty":18.798337,"marketCap":214941193},{"date":"2022-09-02","current":7.430046,"twenty":8.563334,"median":10.005698,"eighty":18.521691,"marketCap":207974424},{"date":"2022-09-09","current":7.40666,"twenty":8.557507,"median":9.983937,"eighty":18.444593,"marketCap":207319828},{"date":"2022-09-16","current":7.044178,"twenty":8.538868,"median":9.924509,"eighty":18.004546,"marketCap":197173594},{"date":"2022-09-23","current":7.045849,"twenty":8.525853,"median":9.900549,"eighty":17.778475,"marketCap":197220351},{"date":"2022-09-30","current":6.994066,"twenty":8.511702,"median":9.812256,"eighty":17.730968,"marketCap":195770889},{"date":"2022-10-07","current":6.883818,"twenty":8.493197,"median":9.76171,"eighty":17.609208,"marketCap":192684937},{"date":"2022-10-14","current":7.093038,"twenty":8.466179,"median":9.703304,"eighty":17.511739,"marketCap":198541231},{"date":"2022-10-21","current":7.114952,"twenty":8.455505,"median":9.663685,"eighty":17.392924,"marketCap":197781433},{"date":"2022-10-28","current":7.114952,"twenty":8.441431,"median":9.638189,"eighty":17.315686,"marketCap":197781433},{"date":"2022-11-04","current":7.543867,"twenty":8.4277,"median":9.608735,"eighty":17.223022,"marketCap":209704427},{"date":"2022-11-11","current":7.875901,"twenty":8.419175,"median":9.555891,"eighty":17.161696,"marketCap":218934284},{"date":"2022-11-18","current":7.907875,"twenty":8.384015,"median":9.514057,"eighty":17.092242,"marketCap":219823120},{"date":"2022-11-25","current":8.029043,"twenty":8.36252,"median":9.478797,"eighty":16.999007,"marketCap":223191339},{"date":"2022-12-02","current":7.884315,"twenty":8.341008,"median":9.423512,"eighty":16.964834,"marketCap":219168188},{"date":"2022-12-09","current":7.616736,"twenty":8.321569,"median":9.365863,"eighty":16.924006,"marketCap":211730036},{"date":"2022-12-16","current":7.431619,"twenty":8.295912,"median":9.331519,"eighty":16.845888,"marketCap":206584145},{"date":"2022-12-23","current":7.557835,"twenty":8.280509,"median":9.31983,"eighty":16.714415,"marketCap":210092707},{"date":"2022-12-30","current":7.719392,"twenty":8.26642,"median":9.305234,"eighty":16.499072,"marketCap":214583667},{"date":"2023-01-06","current":7.631882,"twenty":8.256032,"median":9.279137,"eighty":16.412834,"marketCap":212151064},{"date":"2023-01-13","current":7.993702,"twenty":8.247783,"median":9.247637,"eighty":16.252628,"marketCap":222208942},{"date":"2023-01-20","current":8.057652,"twenty":8.24172,"median":9.222332,"eighty":14.120479,"marketCap":223986614},{"date":"2023-01-27","current":8.35401,"twenty":8.236862,"median":9.21006,"eighty":12.914353,"marketCap":240453466},{"date":"2023-02-03","current":8.555546,"twenty":8.236862,"median":9.20009,"eighty":12.805292,"marketCap":246254289},{"date":"2023-02-10","current":8.367012,"twenty":8.236862,"median":9.194704,"eighty":12.723146,"marketCap":240827712},{"date":"2023-02-17","current":8.258118,"twenty":8.236862,"median":9.164697,"eighty":12.674122,"marketCap":237693397},{"date":"2023-02-24","current":8.183354,"twenty":8.231817,"median":9.153405,"eighty":12.620618,"marketCap":235541479},{"date":"2023-03-03","current":8.124843,"twenty":8.218977,"median":9.142038,"eighty":12.565316,"marketCap":233857369},{"date":"2023-03-10","current":7.895677,"twenty":8.207842,"median":9.134375,"eighty":12.457082,"marketCap":227261272},{"date":"2023-03-17","current":7.159419,"twenty":8.206734,"median":9.116032,"eighty":12.429066,"marketCap":206069556},{"date":"2023-03-24","current":6.999936,"twenty":8.197193,"median":9.103831,"eighty":12.394949,"marketCap":201479154},{"date":"2023-03-31","current":6.788907,"twenty":8.191127,"median":9.079476,"eighty":12.320071,"marketCap":195405115},{"date":"2023-04-06","current":6.568063,"twenty":8.182233,"median":9.063298,"eighty":12.303989,"marketCap":189048563},{"date":"2023-04-14","current":6.779092,"twenty":8.172677,"median":9.03635,"eighty":12.240846,"marketCap":195122602},{"date":"2023-04-21","current":6.583623,"twenty":8.15601,"median":9.026134,"eighty":12.210858,"marketCap":192156211},{"date":"2023-04-28","current":6.493282,"twenty":8.146528,"median":9.004986,"eighty":12.178493,"marketCap":189519419},{"date":"2023-05-05","current":5.673757,"twenty":8.127698,"median":8.994061,"eighty":12.148271,"marketCap":165599949},{"date":"2023-05-12","current":5.568897,"twenty":8.125078,"median":8.98104,"eighty":12.114738,"marketCap":162539387},{"date":"2023-05-19","current":5.627571,"twenty":8.115265,"median":8.972498,"eighty":12.045791,"marketCap":164251926},{"date":"2023-05-26","current":5.519442,"twenty":8.101811,"median":8.96229,"eighty":12.021113,"marketCap":161095953},{"date":"2023-06-02","current":5.760106,"twenty":8.094358,"median":8.955062,"eighty":11.982855,"marketCap":168114461},{"date":"2023-06-09","current":6.342734,"twenty":8.074818,"median":8.945411,"eighty":11.970026,"marketCap":185119034},{"date":"2023-06-16","current":6.375013,"twenty":8.059088,"median":8.923807,"eighty":11.956551,"marketCap":186061116},{"date":"2023-06-22","current":6.344348,"twenty":8.049774,"median":8.916188,"eighty":11.922846,"marketCap":185166138},{"date":"2023-06-30","current":6.228145,"twenty":8.025115,"median":8.904443,"eighty":11.89833,"marketCap":181774644},{"date":"2023-07-07","current":6.134537,"twenty":8.000665,"median":8.895682,"eighty":11.879688,"marketCap":179042608},{"date":"2023-07-14","current":6.145835,"twenty":7.973508,"median":8.887325,"eighty":11.831527,"marketCap":179372336},{"date":"2023-07-21","current":6.93121,"twenty":7.946648,"median":8.873741,"eighty":11.813678,"marketCap":190206275},{"date":"2023-07-28","current":7.277943,"twenty":7.926987,"median":8.866786,"eighty":11.794833,"marketCap":199721299},{"date":"2023-08-04","current":7.360334,"twenty":7.910228,"median":8.849651,"eighty":11.765199,"marketCap":201982295},{"date":"2023-08-11","current":7.174953,"twenty":7.901115,"median":8.834518,"eighty":11.752148,"marketCap":196895054},{"date":"2023-08-18","current":6.970853,"twenty":7.87671,"median":8.82728,"eighty":11.722663,"marketCap":191294142},{"date":"2023-08-25","current":6.795421,"twenty":7.868331,"median":8.820333,"eighty":11.678313,"marketCap":186479930},{"date":"2023-09-01","current":6.757582,"twenty":7.857453,"median":8.811591,"eighty":11.626669,"marketCap":185441570},{"date":"2023-09-08","current":6.645787,"twenty":7.819903,"median":8.797459,"eighty":11.587295,"marketCap":182373690},{"date":"2023-09-15","current":6.986332,"twenty":7.799818,"median":8.785493,"eighty":11.562657,"marketCap":191718925},{"date":"2023-09-22","current":6.888296,"twenty":7.791756,"median":8.780855,"eighty":11.522771,"marketCap":189028630},{"date":"2023-09-29","current":6.819499,"twenty":7.759398,"median":8.772003,"eighty":11.458453,"marketCap":187140704},{"date":"2023-10-06","current":6.853898,"twenty":7.719392,"median":8.760392,"eighty":11.32487,"marketCap":188084667},{"date":"2023-10-12","current":6.934734,"twenty":7.699198,"median":8.753038,"eighty":11.316519,"marketCap":190302981},{"date":"2023-10-20","current":6.969133,"twenty":7.683004,"median":8.747434,"eighty":11.236243,"marketCap":191246944},{"date":"2023-10-27","current":6.543168,"twenty":7.677269,"median":8.744466,"eighty":11.198013,"marketCap":187376695},{"date":"2023-11-03","current":6.971688,"twenty":7.648177,"median":8.738044,"eighty":11.098204,"marketCap":199648216},{"date":"2023-11-10","current":7.268355,"twenty":7.631882,"median":8.729262,"eighty":11.015761,"marketCap":208143885},{"date":"2023-11-17","current":7.442559,"twenty":7.61458,"median":8.718014,"eighty":10.903378,"marketCap":213132562},{"date":"2023-11-24","current":7.635508,"twenty":7.588782,"median":8.710556,"eighty":10.824898,"marketCap":218658046},{"date":"2023-12-01","current":7.619017,"twenty":7.570883,"median":8.703753,"eighty":10.747301,"marketCap":218185783},{"date":"2023-12-08","current":7.750948,"twenty":7.572462,"median":8.694103,"eighty":10.665384,"marketCap":221963892},{"date":"2023-12-15","current":8.245689,"twenty":7.572462,"median":8.683887,"eighty":10.588246,"marketCap":236131800},{"date":"2023-12-22","current":8.253935,"twenty":7.572462,"median":8.671116,"eighty":10.530774,"marketCap":236367931},{"date":"2023-12-29","current":8.273724,"twenty":7.570883,"median":8.666678,"eighty":10.494687,"marketCap":236934648},{"date":"2024-01-05","current":8.122004,"twenty":7.569304,"median":8.654656,"eighty":10.460234,"marketCap":232589823},{"date":"2024-01-12","current":7.912563,"twenty":7.569304,"median":8.645642,"eighty":10.399478,"marketCap":226592075},{"date":"2024-01-19","current":7.935651,"twenty":7.567725,"median":8.632634,"eighty":10.355531,"marketCap":227253244},{"date":"2024-01-26","current":9.303593,"twenty":7.569304,"median":8.625947,"eighty":10.326725,"marketCap":232589823},{"date":"2024-02-02","current":8.659425,"twenty":7.569304,"median":8.625947,"eighty":10.286011,"marketCap":216485634},{"date":"2024-02-09","current":8.247611,"twenty":7.569304,"median":8.614927,"eighty":10.204482,"marketCap":206190287},{"date":"2024-02-16","current":8.406292,"twenty":7.569304,"median":8.605616,"eighty":10.153638,"marketCap":210157302},{"date":"2024-02-23","current":8.047372,"twenty":7.569304,"median":8.595716,"eighty":10.135809,"marketCap":201184293},{"date":"2024-03-01","current":8.047372,"twenty":7.570883,"median":8.594494,"eighty":10.079022,"marketCap":201184293},{"date":"2024-03-08","current":7.981255,"twenty":7.570883,"median":8.585196,"eighty":10.013616,"marketCap":199531371},{"date":"2024-03-15","current":7.990634,"twenty":7.570883,"median":8.57418,"eighty":9.984199,"marketCap":199765841},{"date":"2024-03-22","current":8.055243,"twenty":7.570883,"median":8.566995,"eighty":9.924642,"marketCap":201381070},{"date":"2024-03-28","current":7.994434,"twenty":7.570883,"median":8.56018,"eighty":9.9047,"marketCap":199860855},{"date":"2024-04-05","current":7.772103,"twenty":7.569304,"median":8.555546,"eighty":9.812725,"marketCap":194302566},{"date":"2024-04-12","current":7.580175,"twenty":7.569304,"median":8.54294,"eighty":9.761808,"marketCap":189504385},{"date":"2024-04-19","current":7.561202,"twenty":7.556127,"median":8.526047,"eighty":9.717831,"marketCap":187366582},{"date":"2024-04-26","current":8.341848,"twenty":7.556981,"median":8.514292,"eighty":9.664949,"marketCap":206710999},{"date":"2024-05-03","current":8.245965,"twenty":7.556981,"median":8.499614,"eighty":9.640419,"marketCap":204335011},{"date":"2024-05-10","current":8.285012,"twenty":7.556981,"median":8.480213,"eighty":9.628201,"marketCap":205302600},{"date":"2024-05-17","current":8.342547,"twenty":7.556981,"median":8.4613,"eighty":9.580501,"marketCap":206728312},{"date":"2024-05-24","current":8.300355,"twenty":7.556981,"median":8.455502,"eighty":9.532513,"marketCap":205682790},{"date":"2024-05-31","current":8.285012,"twenty":7.556981,"median":8.446442,"eighty":9.479482,"marketCap":205302600},{"date":"2024-06-07","current":8.263916,"twenty":7.556981,"median":8.435645,"eighty":9.435572,"marketCap":204779838},{"date":"2024-06-14","current":8.288848,"twenty":7.556127,"median":8.425183,"eighty":9.382945,"marketCap":205397647},{"date":"2024-06-21","current":8.072133,"twenty":7.555272,"median":8.41899,"eighty":9.35636,"marketCap":200027463},{"date":"2024-06-28","current":8.624467,"twenty":7.553043,"median":8.410663,"eighty":9.326915,"marketCap":213714303},{"date":"2024-07-05","current":8.764469,"twenty":7.553043,"median":8.410663,"eighty":9.316457,"marketCap":217183537},{"date":"2024-07-12","current":8.808579,"twenty":7.553043,"median":8.410663,"eighty":9.303689,"marketCap":218276583},{"date":"2024-07-15","current":8.86036,"twenty":7.553043,"median":8.410663,"eighty":9.290887,"marketCap":219559725},{"date":"2024-08-02","current":9.126938,"twenty":7.544405,"median":8.38383,"eighty":9.221404,"marketCap":226165526},{"date":"2024-08-09","current":8.521689,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":211167465},{"date":"2024-08-16","current":8.594623,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":212974754},{"date":"2024-08-23","current":8.682911,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":215162525},{"date":"2024-08-30","current":9.003434,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":223105085},{"date":"2024-09-06","current":8.978483,"twenty":7.544405,"median":8.38383,"eighty":9.208567,"marketCap":222486802},{"date":"2024-09-13","current":8.95737,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":221963640},{"date":"2024-09-20","current":9.364262,"twenty":7.544405,"median":8.38383,"eighty":9.20009,"marketCap":232046410},{"date":"2024-09-27","current":9.216476,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":228384272},{"date":"2024-10-04","current":8.886356,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":220203911},{"date":"2024-10-11","current":9.005353,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":223152646},{"date":"2024-10-18","current":9.312441,"twenty":7.544405,"median":8.38383,"eighty":9.200147,"marketCap":230762284},{"date":"2024-10-25","current":10.368437,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":223533128},{"date":"2024-10-31","current":10.478739,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":225911140},{"date":"2024-11-08","current":10.992749,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236992675},{"date":"2024-11-15","current":11.356198,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":244828272},{"date":"2024-11-22","current":11.176309,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":240950040},{"date":"2024-11-29","current":11.550434,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":249015811},{"date":"2024-12-06","current":12.060304,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":260008100},{"date":"2024-12-13","current":12.036025,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":259484658},{"date":"2024-12-20","current":10.969933,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236500779},{"date":"2024-12-27","current":11.067051,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":238594549},{"date":"2025-01-03","current":10.508622,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":226555374},{"date":"2025-01-10","current":10.082626,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":217371340},{"date":"2025-01-17","current":10.296728,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":221987150},{"date":"2025-01-24","current":10.323214,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":222558178},{"date":"2025-01-31","current":10.333916,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244614136},{"date":"2025-02-07","current":10.200232,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":241449689},{"date":"2025-02-14","current":10.32286,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244352415},{"date":"2025-02-21","current":10.363066,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":245304128},{"date":"2025-02-28","current":10.338942,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244733100},{"date":"2025-03-07","current":9.961007,"twenty":7.543396,"median":8.382905,"eighty":9.166024,"marketCap":235786994},{"date":"2025-03-14","current":9.649411,"twenty":7.545482,"median":8.382905,"eighty":9.201508,"marketCap":228411216},{"date":"2025-03-21","current":9.988043,"twenty":7.556127,"median":8.406292,"eighty":9.210323,"marketCap":236426956},{"date":"2025-03-28","current":9.573307,"twenty":7.556127,"median":8.410663,"eighty":9.212377,"marketCap":226609754},{"date":"2025-04-04","current":9.126202,"twenty":7.556127,"median":8.416088,"eighty":9.215325,"marketCap":216026331},{"date":"2025-04-11","current":8.408002,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":199025811},{"date":"2025-04-14","current":8.240085,"twenty":7.556981,"median":8.409332,"eighty":9.211926,"marketCap":195051041}],"updateTime":1744759746702}}}