美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香颂国际

0.2190

+0.00773.64%

盘后：0.35050.1315+60.05%19:59 EDT

成交量：1,448.49万

成交额：438.64万

市值：597.86万

市盈率：-11.94

高：0.2202

开：0.2100

低：0.2013

收：0.2113

数据加载中...

总览公司新闻公告

香颂国际盘中异动早盘快速上涨6.00%

乔治香颂上涨3.13%，报6.27美元/股

乔治香颂下跌7.11%，报5.75美元/股

香颂国际盘中异动急速下跌7.11%报5.75美元

香颂国际盘中异动急速上涨5.79%

香颂国际盘中异动早盘快速下跌5.02%

乔治香颂下跌2.42%，报5.65美元/股

香颂国际盘中异动早盘大幅拉升6.91%

乔治香颂下跌30.2%，报6.331美元/股

香颂国际盘中异动股价大跌5.95%

香颂国际盘中异动急速下挫5.02%报9.19美元

乔治香颂下跌3.93%，报9.29美元/股

香颂国际盘中异动临近午盘股价大涨5.60%

乔治香颂上涨3.76%，报11.3美元/股

香颂国际盘中异动早盘股价大涨5.48%报11.26美元

乔治香颂下跌20.48%，报10.362美元/股

乔治香颂上涨5.92%，报12.62美元/股

香颂国际盘中异动大幅拉升5.25%报12.54美元

乔治香颂下跌4.8%，报12.205美元/股

香颂国际盘中异动急速下挫6.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHSN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":0.219,"timestamp":1743796800000,"preClose":0.2113,"halted":0,"volume":14484946,"hourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.219,"latestTime":"19:59 EDT","volume":14204328,"amount":4508012.631369,"timestamp":1743811198011},"delay":0,"floatShares":6707600,"shares":27299707,"eps":-0.018343,"marketStatus":"休市中","change":0.0077,"latestTime":"04-04 16:00:00 EDT","open":0.21,"high":0.2202,"low":0.2013,"amount":4386448.24123422,"amplitude":0.089446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018343,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.2113,"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.2113,"latestTime":"09:28 EDT","volume":2953,"amount":640.59641616,"timestamp":1743773305799},"postHourTrading":{"tag":"盘后","latestPrice":0.3505,"preClose":0.219,"latestTime":"19:59 EDT","volume":14204328,"amount":4508012.631369,"timestamp":1743811198011},"volumeRatio":44.90751471242192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":6707600,"roa":"-2.31%","roe":"-1.88%","lyrEps":0.002911,"volumeRatio":44.90751471242192,"shares":27299707,"dividePrice":0,"high":0.2202,"amplitude":0.089446,"preClose":0.2113,"low":0.2013,"week52Low":0.1782,"pbRate":"0.50","psRate":"0.37","week52High":15.55,"institutionHeld":0,"latestPrice":0.219,"eps":-0.018343,"divideRate":0,"volume":14484946,"delay":0,"ttmEps":-0.018343,"open":0.21,"prevYearClose":5.11,"prevWeekClose":0.238,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.238,"twentyDayClose":0.2444,"sixtyDayClose":5.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483305697","title":"香颂国际盘中异动 早盘快速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305697?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时27分，香颂国际股票出现异动，股价快速拉升6.00%。截至发稿，该股报6.45美元/股，成交量3.0237万股，换手率0.14%，振幅8.22%。香颂国际股票所在的餐馆行业中，整体跌幅为0.51%。其相关个股中，CB乡村店、香颂国际、达美乐比萨涨幅较大，达美乐比萨、CB乡村店、Reborn Coffee, Inc.较为活跃，换手率分别为1.88%、1.46%、1.41%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Reborn Coffee, Inc.，振幅分别为12.82%、8.22%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232737971a6e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232737971a6e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2483032813","title":"乔治香颂上涨3.13%，报6.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:23","pubTimestamp":1731684190,"startTime":"0","endTime":"0","summary":"11月15日，乔治香颂(CHSN)盘中上涨3.13%，截至23:23，报6.27美元/股，成交18.15万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15232345362065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2483802396","title":"乔治香颂下跌7.11%，报5.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802396?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:49","pubTimestamp":1731595783,"startTime":"0","endTime":"0","summary":"11月14日，乔治香颂(CHSN)盘中下跌7.11%，截至22:49，报5.75美元/股，成交3.3万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14224945314081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2483802004","title":"香颂国际盘中异动 急速下跌7.11%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:49","pubTimestamp":1731595779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时49分，香颂国际股票出现波动，股价大幅下跌7.11%。截至发稿，该股报5.75美元/股，成交量5041股，换手率0.02%，振幅0.00%。香颂国际股票所在的餐馆行业中，整体跌幅为0.01%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224939a237dc33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224939a237dc33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2483819858","title":"香颂国际盘中异动 急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483819858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483819858?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:37","pubTimestamp":1731508641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，香颂国际股票出现波动，股价急速上涨5.79%。截至发稿，该股报6.30美元/股，成交量4744股，换手率0.02%，振幅2.60%。香颂国际股票所在的餐馆行业中，整体涨幅为0.24%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223722a23456fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223722a23456fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2482422085","title":"香颂国际盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:37","pubTimestamp":1731422254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，香颂国际股票出现异动，股价快速跳水5.02%。截至发稿，该股报5.30美元/股，成交量7404股，换手率0.03%，振幅3.05%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223734971a6021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223734971a6021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2482763468","title":"乔治香颂下跌2.42%，报5.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763468?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:53","pubTimestamp":1731358397,"startTime":"0","endTime":"0","summary":"11月12日，乔治香颂(CHSN)盘中下跌2.42%，截至04:53，报5.65美元/股，成交49.81万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12045345172965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2482373830","title":"香颂国际盘中异动 早盘大幅拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373830?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:38","pubTimestamp":1731335934,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时38分，香颂国际股票出现波动，股价急速上涨6.91%。截至发稿，该股报6.19美元/股，成交量1.2375万股，换手率0.06%，振幅6.04%。香颂国际股票所在的餐馆行业中，整体涨幅为0.62%。其相关个股中，香颂国际、Fat Brands Inc.、Yoshiharu Global Co.涨幅较大，Dutch Bros Inc.、Bloomin' Brands, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为0.38%、0.25%、0.22%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Noodles & Company，振幅分别为6.48%、6.04%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122385498e41ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122385498e41ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2482904484","title":"乔治香颂下跌30.2%，报6.331美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482904484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482904484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:38","pubTimestamp":1731083888,"startTime":"0","endTime":"0","summary":"11月9日，乔治香颂(CHSN)盘中下跌30.2%，截至00:38，报6.331美元/股，成交204.63万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09003845108200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2481029201","title":"香颂国际盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481029201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076320,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，香颂国际股票出现波动，股价急速下跌5.95%。截至发稿，该股报8.53美元/股，成交量11.1687万股，换手率0.52%，振幅3.42%。香颂国际股票所在的餐馆行业中，整体涨幅为0.25%。其相关个股中，Potbelly Corporation、红罗宾、Bt Brands, Inc.涨幅较大，Sweetgreen, Inc.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为0.82%、0.60%、0.52%，振幅较大的相关个股有Sweetgreen, Inc.、香颂国际、Potbelly Corporation，振幅分别为3.50%、3.42%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320095bdeef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822320095bdeef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2481777937","title":"香颂国际盘中异动 急速下挫5.02%报9.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481777937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481777937?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:06","pubTimestamp":1730920006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时06分，香颂国际股票出现异动，股价快速跳水5.02%。截至发稿，该股报9.19美元/股，成交量14.2209万股，换手率0.66%，振幅8.07%。最近的财报数据显示，该股实现营业收入1.05百万美元，净利润3244.59美元，每股收益0.00美元，毛利433398.04美元，市盈率-420.45倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030646a21dab32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030646a21dab32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2481980764","title":"乔治香颂下跌3.93%，报9.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980764?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:16","pubTimestamp":1730909807,"startTime":"0","endTime":"0","summary":"11月7日，乔治香颂(CHSN)盘中下跌3.93%，截至00:16，报9.29美元/股，成交22.18万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07001645016009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2481536543","title":"香颂国际盘中异动 临近午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536543?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:32","pubTimestamp":1730737940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时32分，香颂国际股票出现异动，股价急速上涨5.60%。截至发稿，该股报11.50美元/股，成交量1.9417万股，换手率0.09%，振幅7.68%。香颂国际股票所在的餐馆行业中，整体跌幅为0.55%。其相关个股中，百胜中国、香颂国际、特海国际涨幅较大，Dine Brands Global Inc、Yoshiharu Global Co.、棒约翰较为活跃，换手率分别为1.68%、1.22%、0.96%，振幅较大的相关个股有Yoshiharu Global Co.、Tims天好中国、香颂国际，振幅分别为16.12%、11.30%、8.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003220971a4371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003220971a4371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2481353327","title":"乔治香颂上涨3.76%，报11.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481353327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481353327?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:04","pubTimestamp":1730736268,"startTime":"0","endTime":"0","summary":"11月5日，乔治香颂(CHSN)盘中上涨3.76%，截至00:04，报11.3美元/股，成交10.14万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05000444922846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2480825478","title":"香颂国际盘中异动 早盘股价大涨5.48%报11.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480825478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480825478?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:14","pubTimestamp":1730470495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时14分，香颂国际股票出现异动，股价快速上涨5.48%。截至发稿，该股报11.26美元/股，成交量8.4641万股，换手率0.40%，振幅7.69%。香颂国际股票所在的餐馆行业中，整体涨幅为1.38%。其相关个股中，香颂国际、棒约翰、Pinstripes Holdings, Inc.涨幅较大，BJs餐饮、El Pollo Loco Holdings, Inc.、棒约翰较为活跃，换手率分别为0.80%、0.54%、0.53%，振幅较大的相关个股有香颂国际、El Pollo Loco Holdings, Inc.、Tims天好中国，振幅分别为8.29%、7.36%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122145598e4005d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122145598e4005d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2480550340","title":"乔治香颂下跌20.48%，报10.362美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480550340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480550340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:32","pubTimestamp":1730392359,"startTime":"0","endTime":"0","summary":"11月1日，乔治香颂(CHSN)盘中下跌20.48%，截至00:32，报10.362美元/股，成交197.74万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01003244813323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2479958739","title":"乔治香颂上涨5.92%，报12.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479958739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479958739?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:16","pubTimestamp":1730305001,"startTime":"0","endTime":"0","summary":"10月31日，乔治香颂(CHSN)盘中上涨5.92%，截至00:16，报12.62美元/股，成交137.99万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31001644759825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2479736745","title":"香颂国际盘中异动 大幅拉升5.25%报12.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736745?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:15","pubTimestamp":1730304949,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时15分，香颂国际股票出现异动，股价急速上涨5.25%。截至发稿，该股报12.54美元/股，成交量11.058万股，换手率0.52%，振幅7.22%。香颂国际股票所在的餐馆行业中，整体跌幅为0.98%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031001549a1fb9531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031001549a1fb9531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2479128670","title":"乔治香颂下跌4.8%，报12.205美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479128670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479128670?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:02","pubTimestamp":1730210526,"startTime":"0","endTime":"0","summary":"10月29日，乔治香颂(CHSN)盘中下跌4.8%，截至22:02，报12.205美元/股，成交13.19万美元。财务数据显示，截至2024年06月30日，乔治香颂收入总额754.27万美元，同比减少14.4%；归母净利润2.34万美元，同比减少91.78%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29220244697126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2479289912","title":"香颂国际盘中异动 急速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289912?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:33","pubTimestamp":1730208835,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，香颂国际股票出现波动，股价快速跳水6.40%。截至发稿，该股报12.00美元/股，成交量7376股，换手率0.03%，振幅0.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体涨幅为0.72%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213356ab7f166b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213356ab7f166b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":131}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-04-04","current":-25.326783,"percent":0.359244,"low":-1391.888352,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"high":1911.894427,"avg":14.034227,"sd":487.714967,"marketCap":5768428},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428}],"updateTime":1743871072674}}}