美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clearmind Medicine, Inc.

1.17

+0.01150.99%

成交量：2,713.00

成交额：3,140.11

市值：549.86万

市盈率：-0.69

高：1.18

开：1.14

低：1.14

收：1.16

数据加载中...

总览公司新闻公告

Clearmind Medicine Inc.盘中异动临近午盘急速跳水5.37%

Clearmind Medicine Inc.盘中异动股价大跌5.00%报1.46美元

Clearmind Medicine Inc.盘中异动早盘股价大涨5.00%

Clearmind Medicine Inc.盘中异动下午盘股价大涨5.21%报1.43美元

Clearmind Medicine Inc.盘中异动快速下跌6.85%

Clearmind Medicine Inc.盘中异动早盘股价大涨6.34%报1.51美元

Clearmind Medicine Inc.盘中异动下午盘股价大涨5.59%

Clearmind Medicine Inc.盘中异动早盘股价大跌6.08%报1.39美元

Clearmind Medicine Inc.盘中异动急速下挫8.31%报1.41美元

Clearmind Medicine Inc.盘中异动急速下跌5.98%

Clearmind Medicine Inc.盘中异动快速上涨5.50%报1.39美元

Clearmind Medicine Inc.盘中异动股价大跌5.20%

Clearmind Medicine Inc.盘中异动股价大跌6.26%报1.49美元

Clearmind Medicine Inc.盘中异动早盘快速上涨5.01%报1.48美元

Clearmind Medicine Inc.盘中异动早盘股价大跌5.15%报1.29美元

Clearmind Medicine Inc.盘中异动早盘快速跳水5.00%报1.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMND/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMND\",,,,,undefined,":{"symbol":"CMND","market":"US","secType":"STK","nameCN":"Clearmind Medicine, Inc.","latestPrice":1.1715,"timestamp":1742487359505,"preClose":1.16,"halted":0,"volume":2713,"delay":0,"changeRate":0.009914,"change":0.0115,"floatShares":4226100,"shares":4693600,"eps":-1.694985,"lyrEps":-1.694985,"pbRate":1.93,"amount":3140.1108456,"amplitude":0.033621,"volumeRatio":0.301463,"dividePrice":0,"prevYearClose":1.38,"fiveDayClose":1.13,"twentyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMND\",,,,,undefined,":{"symbol":"CMND","floatShares":4226100,"roa":"-43.89%","roe":"-125.61%","lyrEps":-1.694985,"volumeRatio":0.301463,"shares":4693600,"dividePrice":0,"high":1.179,"amplitude":0.033621,"preClose":1.16,"low":1.14,"week52Low":0.9512,"pbRate":"1.93","week52High":2.3,"institutionHeld":0,"latestPrice":1.1715,"committee":-0.777778,"eps":-1.694985,"divideRate":0,"volume":2713,"delay":0,"ttmEps":-1.694985,"open":1.14,"prevYearClose":1.38,"prevWeekClose":1.14,"prevMonthClose":1.21,"prevQuarterClose":1.38,"fiveDayClose":1.13,"twentyDayClose":1.28,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"CMND","defaultRemindTime":1701181800000,"type":"split","dateTimestamp":1701147600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMND","date":"2025-03-19","current":-1.032212,"percent":0.631107,"low":-85.590719,"twenty":-19.430851,"median":-1.471776,"eighty":-0.550857,"high":-0.132425,"avg":-11.32612,"sd":19.216151,"marketCap":5118223},"quantilePoints":[{"date":"2020-03-20","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1402510.96},{"date":"2020-03-27","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1434320.75},{"date":"2020-04-03","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1428322.77},{"date":"2020-04-09","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1445847.51},{"date":"2020-04-17","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1437507.57},{"date":"2020-04-24","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1432254.86},{"date":"2020-05-01","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1432183.73},{"date":"2020-05-08","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1449106.61},{"date":"2020-05-15","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1432641.13},{"date":"2020-05-22","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1438808.82},{"date":"2020-05-29","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1462185.36},{"date":"2020-06-05","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1505736.15},{"date":"2020-06-12","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1483232.42},{"date":"2020-06-19","current":-9.227851,"twenty":-61.834695,"median":-5.926622,"eighty":-5.327909,"marketCap":1485830.79},{"date":"2020-06-26","current":-15.147663,"twenty":-61.834695,"median":-6.222948,"eighty":-5.327909,"marketCap":1472759.44},{"date":"2020-07-02","current":-15.147663,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":1484325.27},{"date":"2020-07-10","current":-15.147663,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":1484630.94},{"date":"2020-07-17","current":-30.295333,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2973921.4},{"date":"2020-07-24","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2650378.93},{"date":"2020-07-31","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2655543.86},{"date":"2020-08-07","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2659296.56},{"date":"2020-08-14","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2683453.93},{"date":"2020-08-21","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2695636.65},{"date":"2020-08-28","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2713715.75},{"date":"2020-09-04","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2710530.81},{"date":"2020-09-11","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2698172.45},{"date":"2020-09-18","current":-26.688751,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2700364.44},{"date":"2020-09-25","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2652137.89},{"date":"2020-10-02","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2672966.88},{"date":"2020-10-09","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2708177.93},{"date":"2020-10-16","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2697619.9},{"date":"2020-10-23","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2705582.14},{"date":"2020-10-30","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2672826.27},{"date":"2020-11-06","current":-19.430851,"twenty":-61.834695,"median":-9.227851,"eighty":-5.327909,"marketCap":2729585.8},{"date":"2020-11-13","current":-19.430851,"twenty":-58.731697,"median":-9.227851,"eighty":-5.327909,"marketCap":2702313.58},{"date":"2020-11-20","current":-19.430851,"twenty":-49.917404,"median":-9.227851,"eighty":-5.327909,"marketCap":2722231.75},{"date":"2020-11-27","current":-19.430851,"twenty":-43.261737,"median":-9.227851,"eighty":-5.327909,"marketCap":2739910.48},{"date":"2020-12-04","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2777635.21},{"date":"2020-12-11","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2786514.1},{"date":"2020-12-18","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2782611.72},{"date":"2020-12-24","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2773130.45},{"date":"2020-12-31","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2791259.61},{"date":"2021-01-08","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2797670.85},{"date":"2021-01-15","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2792684.23},{"date":"2021-01-22","current":-19.430851,"twenty":-41.597849,"median":-9.227851,"eighty":-5.327909,"marketCap":2794856.82},{"date":"2021-01-29","current":-19.430851,"twenty":-41.597849,"median":-12.187757,"eighty":-5.327909,"marketCap":2782481.11},{"date":"2021-02-05","current":-19.430851,"twenty":-41.597849,"median":-15.147663,"eighty":-5.327909,"marketCap":2783787.82},{"date":"2021-02-12","current":-19.430851,"twenty":-41.597849,"median":-15.147663,"eighty":-5.327909,"marketCap":2799961.42},{"date":"2021-02-19","current":-19.430851,"twenty":-39.933931,"median":-15.147663,"eighty":-5.327909,"marketCap":2822403.07},{"date":"2021-02-26","current":-19.430851,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":2800424.4},{"date":"2021-03-05","current":-8.613576,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":2802476.56},{"date":"2021-03-12","current":-8.613576,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":2848351.83},{"date":"2021-03-19","current":-8.613576,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":2843228.53},{"date":"2021-03-26","current":-8.613576,"twenty":-37.438053,"median":-9.227851,"eighty":-5.327909,"marketCap":2828395.91},{"date":"2021-04-01","current":-11.587771,"twenty":-37.438053,"median":-9.227851,"eighty":-5.327909,"marketCap":2829836.18},{"date":"2021-04-09","current":-11.587771,"twenty":-37.438053,"median":-11.587771,"eighty":-5.327909,"marketCap":2832089.53},{"date":"2021-04-16","current":-11.587771,"twenty":-37.438053,"median":-11.587771,"eighty":-5.327909,"marketCap":2845184.59},{"date":"2021-04-23","current":-17.615217,"twenty":-37.438053,"median":-11.587771,"eighty":-5.327909,"marketCap":4326958.35},{"date":"2021-04-30","current":-17.615217,"twenty":-37.438053,"median":-11.587771,"eighty":-5.327909,"marketCap":4388776.06},{"date":"2021-05-07","current":-17.615217,"twenty":-37.438053,"median":-13.367717,"eighty":-5.327909,"marketCap":4452312.37},{"date":"2021-05-14","current":-17.615217,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":4466989.71},{"date":"2021-05-21","current":-17.615217,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":4486524.55},{"date":"2021-05-28","current":-78.078262,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":19823707.07},{"date":"2021-06-04","current":-75.221742,"twenty":-37.438053,"median":-15.147663,"eighty":-5.327909,"marketCap":19088186.32},{"date":"2021-06-11","current":-71.413047,"twenty":-37.438053,"median":-16.38144,"eighty":-5.327909,"marketCap":18026757.96},{"date":"2021-06-18","current":-69.508697,"twenty":-41.597849,"median":-17.615217,"eighty":-5.327909,"marketCap":17101728.27},{"date":"2021-06-25","current":-77.126088,"twenty":-41.597849,"median":-17.615217,"eighty":-5.327909,"marketCap":19258243.57},{"date":"2021-07-02","current":-77.809745,"twenty":-41.597849,"median":-17.615217,"eighty":-5.327909,"marketCap":27345681.85},{"date":"2021-07-09","current":-81.267955,"twenty":-45.757607,"median":-17.615217,"eighty":-5.327909,"marketCap":28278833.84},{"date":"2021-07-16","current":-82.132509,"twenty":-57.232721,"median":-17.615217,"eighty":-5.327909,"marketCap":28316450.35},{"date":"2021-07-23","current":-82.99706,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":28633395.33},{"date":"2021-07-30","current":-84.726165,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":29489162.42},{"date":"2021-08-06","current":-83.861681,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":28960917.86},{"date":"2021-08-13","current":-80.403466,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":27911893.15},{"date":"2021-08-20","current":-61.38329,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":20727360.57},{"date":"2021-08-27","current":-66.570612,"twenty":-61.834695,"median":-18.523034,"eighty":-5.327909,"marketCap":22871673.05},{"date":"2021-09-03","current":-77.809807,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":26985610.07},{"date":"2021-09-10","current":-70.893378,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":24346632.12},{"date":"2021-09-17","current":-71.757932,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":24430331.48},{"date":"2021-09-24","current":-73.487039,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":25125635.9},{"date":"2021-10-01","current":-18.935815,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":24276713.03},{"date":"2021-10-08","current":-18.012117,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":23471549.77},{"date":"2021-10-15","current":-18.012117,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":23660527.38},{"date":"2021-10-22","current":-17.781192,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":23366442.66},{"date":"2021-10-29","current":-16.626569,"twenty":-61.834695,"median":-19.430851,"eighty":-5.327909,"marketCap":21791515.03},{"date":"2021-11-05","current":-17.319343,"twenty":-61.834695,"median":-18.935815,"eighty":-5.327909,"marketCap":22614497.39},{"date":"2021-11-12","current":-16.16472,"twenty":-61.834695,"median":-18.473966,"eighty":-5.327909,"marketCap":20907283.62},{"date":"2021-11-19","current":-15.933796,"twenty":-61.834695,"median":-18.243042,"eighty":-5.327909,"marketCap":20493935.46},{"date":"2021-11-26","current":-17.319343,"twenty":-61.834695,"median":-18.243042,"eighty":-5.327909,"marketCap":22007930.87},{"date":"2021-12-03","current":-16.16472,"twenty":-61.834695,"median":-18.012117,"eighty":-5.327909,"marketCap":20516830.56},{"date":"2021-12-10","current":-15.933796,"twenty":-61.834695,"median":-18.012117,"eighty":-5.327909,"marketCap":20363701.64},{"date":"2021-12-17","current":-14.548248,"twenty":-61.834695,"median":-18.012117,"eighty":-5.327909,"marketCap":18448575.82},{"date":"2021-12-23","current":-13.393625,"twenty":-61.834695,"median":-17.781192,"eighty":-5.327909,"marketCap":16986524.41},{"date":"2021-12-31","current":-13.393625,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":17198471.74},{"date":"2022-01-07","current":-12.700852,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":16298591.95},{"date":"2022-01-14","current":-12.239002,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":15851627.15},{"date":"2022-01-21","current":-10.853455,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":14077636.85},{"date":"2022-01-28","current":-12.931776,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":16468260.15},{"date":"2022-02-04","current":-14.548248,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":18518085.11},{"date":"2022-02-11","current":-14.317323,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":18343985.21},{"date":"2022-02-18","current":-14.317323,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":18253458.39},{"date":"2022-02-25","current":-13.393625,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":17082383.51},{"date":"2022-03-04","current":-4.943147,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":14402278.55},{"date":"2022-03-11","current":-4.741385,"twenty":-61.834695,"median":-17.615217,"eighty":-5.327909,"marketCap":13870054.34},{"date":"2022-03-18","current":-4.489184,"twenty":-61.834695,"median":-17.582743,"eighty":-5.327909,"marketCap":13226105.9},{"date":"2022-03-25","current":-2.663476,"twenty":-61.834695,"median":-17.550268,"eighty":-5.327909,"marketCap":12172123.95},{"date":"2022-04-01","current":-2.696359,"twenty":-61.834695,"median":-17.319343,"eighty":-5.327909,"marketCap":12315499.88},{"date":"2022-04-08","current":-3.090948,"twenty":-61.834695,"median":-17.319343,"eighty":-5.327909,"marketCap":14024131.41},{"date":"2022-04-14","current":-2.433299,"twenty":-61.834695,"median":-17.088418,"eighty":-5.327909,"marketCap":11016821.23},{"date":"2022-04-22","current":-2.30177,"twenty":-61.834695,"median":-16.857494,"eighty":-5.327909,"marketCap":10351738.45},{"date":"2022-04-29","current":-2.564829,"twenty":-61.834695,"median":-16.857494,"eighty":-5.327909,"marketCap":11431112.19},{"date":"2022-05-06","current":-2.531947,"twenty":-61.834695,"median":-16.511107,"eighty":-5.327909,"marketCap":11240443.79},{"date":"2022-05-13","current":-2.433299,"twenty":-61.834695,"median":-16.16472,"eighty":-5.327909,"marketCap":10747956.2},{"date":"2022-05-20","current":-2.466182,"twenty":-61.834695,"median":-16.16472,"eighty":-5.327909,"marketCap":10972362.04},{"date":"2022-05-27","current":-2.334652,"twenty":-61.834695,"median":-16.16472,"eighty":-5.327909,"marketCap":10462796.86},{"date":"2022-06-03","current":-2.400417,"twenty":-61.834695,"median":-15.933796,"eighty":-5.327909,"marketCap":10896966.45},{"date":"2022-06-10","current":-2.30177,"twenty":-61.834695,"median":-15.702871,"eighty":-5.327909,"marketCap":10273199.15},{"date":"2022-06-17","current":-2.400417,"twenty":-61.834695,"median":-15.471947,"eighty":-5.327909,"marketCap":10503138.41},{"date":"2022-06-24","current":-2.367534,"twenty":-61.744414,"median":-15.471947,"eighty":-5.327909,"marketCap":10469452.66},{"date":"2022-07-01","current":-1.560974,"twenty":-60.553176,"median":-15.147663,"eighty":-5.327909,"marketCap":10729626.02},{"date":"2022-07-08","current":-1.560974,"twenty":-57.232721,"median":-15.147663,"eighty":-5.327909,"marketCap":10710469.08},{"date":"2022-07-15","current":-1.605574,"twenty":-57.232721,"median":-15.147663,"eighty":-5.327909,"marketCap":10950633.46},{"date":"2022-07-22","current":-1.516375,"twenty":-57.130437,"median":-15.147663,"eighty":-5.327909,"marketCap":10468944.81},{"date":"2022-07-29","current":-1.427176,"twenty":-56.195971,"median":-15.147663,"eighty":-5.327909,"marketCap":9885259.74},{"date":"2022-08-05","current":-1.471776,"twenty":-55.226088,"median":-14.779173,"eighty":-5.327909,"marketCap":10092669.27},{"date":"2022-08-12","current":-1.427176,"twenty":-54.0772,"median":-14.548248,"eighty":-5.327909,"marketCap":9901792.86},{"date":"2022-08-19","current":-1.427176,"twenty":-43.677709,"median":-14.317323,"eighty":-5.327909,"marketCap":9745576.64},{"date":"2022-08-26","current":-1.382577,"twenty":-41.597849,"median":-14.317323,"eighty":-5.327909,"marketCap":9442770.76},{"date":"2022-09-02","current":-1.271079,"twenty":-41.597849,"median":-14.086399,"eighty":-5.327909,"marketCap":8615042.98},{"date":"2022-09-09","current":-1.427176,"twenty":-41.597849,"median":-14.086399,"eighty":-5.135307,"marketCap":9711214.67},{"date":"2022-09-16","current":-1.360278,"twenty":-41.597849,"median":-13.855475,"eighty":-5.135307,"marketCap":9096403.07},{"date":"2022-09-23","current":-1.248779,"twenty":-41.597849,"median":-13.62455,"eighty":-5.135307,"marketCap":8172150.47},{"date":"2022-09-30","current":-0.929266,"twenty":-41.597849,"median":-13.393625,"eighty":-5.135307,"marketCap":6512507.37},{"date":"2022-10-07","current":-1.087585,"twenty":-41.597849,"median":-13.393625,"eighty":-5.074202,"marketCap":7646662.48},{"date":"2022-10-14","current":-1.080702,"twenty":-41.597849,"median":-13.393625,"eighty":-5.074202,"marketCap":7496705.29},{"date":"2022-10-21","current":-1.049293,"twenty":-41.597849,"median":-13.278163,"eighty":-5.074202,"marketCap":7357917.44},{"date":"2022-10-28","current":-1.165881,"twenty":-41.597849,"median":-13.162701,"eighty":-5.074202,"marketCap":8234273.61},{"date":"2022-11-04","current":-1.08907,"twenty":-41.597849,"median":-13.162701,"eighty":-5.074202,"marketCap":7753472.39},{"date":"2022-11-11","current":-1.082212,"twenty":-38.270012,"median":-12.931776,"eighty":-5.074202,"marketCap":7833552.75},{"date":"2022-11-18","current":-1.935818,"twenty":-37.438053,"median":-12.700852,"eighty":-5.074202,"marketCap":13927482.09},{"date":"2022-11-25","current":-1.650458,"twenty":-37.438053,"median":-12.585389,"eighty":-5.074202,"marketCap":11873272.72},{"date":"2022-12-02","current":-1.27255,"twenty":-37.438053,"median":-12.008078,"eighty":-5.074202,"marketCap":9091614.07},{"date":"2022-12-09","current":-1.079739,"twenty":-37.438053,"median":-11.682462,"eighty":-4.943147,"marketCap":7625598.02},{"date":"2022-12-16","current":-1.40109,"twenty":-37.438053,"median":-11.587771,"eighty":-4.791826,"marketCap":9845331.19},{"date":"2022-12-23","current":-1.375382,"twenty":-37.438053,"median":-11.587771,"eighty":-4.741294,"marketCap":9740512.57},{"date":"2022-12-30","current":-1.141438,"twenty":-37.438053,"median":-11.587771,"eighty":-4.741294,"marketCap":8114893.38},{"date":"2023-01-06","current":-1.118301,"twenty":-37.438053,"median":-11.587771,"eighty":-4.539624,"marketCap":7989125.08},{"date":"2023-01-13","current":-1.62475,"twenty":-37.438053,"median":-11.587771,"eighty":-4.186477,"marketCap":11656520.47},{"date":"2023-01-20","current":-1.568192,"twenty":-37.438053,"median":-10.853455,"eighty":-4.136102,"marketCap":11253776.1},{"date":"2023-01-27","current":-1.33682,"twenty":-37.438053,"median":-9.227851,"eighty":-4.059359,"marketCap":9661985.46},{"date":"2023-02-03","current":-1.332642,"twenty":-37.438053,"median":-9.227851,"eighty":-4.059359,"marketCap":9371651.68},{"date":"2023-02-10","current":-1.393097,"twenty":-37.438053,"median":-9.227851,"eighty":-4.059359,"marketCap":9812413.93},{"date":"2023-02-17","current":-1.272187,"twenty":-37.438053,"median":-9.227851,"eighty":-4.059359,"marketCap":8867258.2},{"date":"2023-02-24","current":-1.240431,"twenty":-37.438053,"median":-9.227851,"eighty":-4.059359,"marketCap":8572078.87},{"date":"2023-03-03","current":-1.10085,"twenty":-37.438053,"median":-9.227851,"eighty":-3.551938,"marketCap":7606207.65},{"date":"2023-03-10","current":-1.198293,"twenty":-37.438053,"median":-9.227851,"eighty":-3.45974,"marketCap":8185550.86},{"date":"2023-03-17","current":-1.120516,"twenty":-37.438053,"median":-9.227851,"eighty":-2.755547,"marketCap":7980631.72},{"date":"2023-03-24","current":-0.916786,"twenty":-37.438053,"median":-9.227851,"eighty":-2.696359,"marketCap":6519731.67},{"date":"2023-03-31","current":-0.417647,"twenty":-37.438053,"median":-9.227851,"eighty":-2.624017,"marketCap":3018701.27},{"date":"2023-04-06","current":-0.132425,"twenty":-37.438053,"median":-9.227851,"eighty":-2.584558,"marketCap":960449.73},{"date":"2023-04-14","current":-0.500779,"twenty":-37.438053,"median":-9.227851,"eighty":-2.531947,"marketCap":3666478.25},{"date":"2023-04-21","current":-0.622397,"twenty":-37.438053,"median":-9.227851,"eighty":-2.499064,"marketCap":4520895.91},{"date":"2023-04-28","current":-0.579473,"twenty":-37.438053,"median":-9.227851,"eighty":-2.453029,"marketCap":4166925.01},{"date":"2023-05-05","current":-0.550857,"twenty":-37.438053,"median":-9.227851,"eighty":-2.433299,"marketCap":3966371.91},{"date":"2023-05-12","current":-0.558011,"twenty":-37.438053,"median":-9.227851,"eighty":-2.433299,"marketCap":4046484.45},{"date":"2023-05-19","current":-0.572319,"twenty":-37.438053,"median":-9.227851,"eighty":-2.400417,"marketCap":4145445.66},{"date":"2023-05-26","current":-0.58694,"twenty":-37.438053,"median":-9.227851,"eighty":-2.367534,"marketCap":4210059.56},{"date":"2023-06-02","current":-0.550709,"twenty":-37.438053,"median":-9.227851,"eighty":-2.367534,"marketCap":3999105.96},{"date":"2023-06-09","current":-0.514478,"twenty":-34.942175,"median":-9.227851,"eighty":-2.321499,"marketCap":3767591.98},{"date":"2023-06-16","current":-0.531091,"twenty":-33.278257,"median":-9.227851,"eighty":-2.30177,"marketCap":3748293.76},{"date":"2023-06-23","current":-0.458354,"twenty":-33.278257,"median":-9.227851,"eighty":-2.28204,"marketCap":3234938.84},{"date":"2023-06-30","current":-0.478478,"twenty":-30.295333,"median":-9.227851,"eighty":-2.043589,"marketCap":3376966.22},{"date":"2023-07-07","current":-0.436578,"twenty":-26.688751,"median":-9.227851,"eighty":-1.802136,"marketCap":3081249.21},{"date":"2023-07-14","current":-0.436972,"twenty":-26.688751,"median":-8.613576,"eighty":-1.651163,"marketCap":3084034.14},{"date":"2023-07-21","current":-0.43717,"twenty":-26.688751,"median":-8.613576,"eighty":-1.562418,"marketCap":3085429.18},{"date":"2023-07-28","current":-0.458608,"twenty":-26.688751,"median":-8.613576,"eighty":-1.560974,"marketCap":3236727.75},{"date":"2023-08-04","current":-0.483799,"twenty":-26.688751,"median":-8.613576,"eighty":-1.558522,"marketCap":3414522.56},{"date":"2023-08-11","current":-0.383836,"twenty":-26.688751,"median":-6.222948,"eighty":-1.516375,"marketCap":2709008.42},{"date":"2023-08-18","current":-0.372906,"twenty":-26.688751,"median":-5.926622,"eighty":-1.471776,"marketCap":2631871.39},{"date":"2023-08-25","current":-0.39406,"twenty":-26.688751,"median":-5.926622,"eighty":-1.471776,"marketCap":2781166.24},{"date":"2023-09-01","current":-0.447028,"twenty":-26.688751,"median":-5.926622,"eighty":-1.427176,"marketCap":3155002.59},{"date":"2023-09-08","current":-0.442472,"twenty":-19.813329,"median":-5.926622,"eighty":-1.427176,"marketCap":3122844.46},{"date":"2023-09-15","current":-0.187109,"twenty":-19.430851,"median":-5.926622,"eighty":-1.427176,"marketCap":1320569.3},{"date":"2023-09-22","current":-0.388305,"twenty":-19.430851,"median":-5.926622,"eighty":-1.427176,"marketCap":2475737.22},{"date":"2023-09-29","current":-0.315336,"twenty":-19.430851,"median":-5.926622,"eighty":-1.415486,"marketCap":2010507.36},{"date":"2023-10-06","current":-0.365327,"twenty":-19.430851,"median":-5.926622,"eighty":-1.395726,"marketCap":2329231.67},{"date":"2023-10-13","current":-0.367265,"twenty":-19.430851,"median":-5.926622,"eighty":-1.382577,"marketCap":2341589.46},{"date":"2023-10-20","current":-0.334674,"twenty":-19.430851,"median":-5.926622,"eighty":-1.368527,"marketCap":2133796.18},{"date":"2023-10-27","current":-0.290523,"twenty":-19.430851,"median":-5.926622,"eighty":-1.366813,"marketCap":1852300.65},{"date":"2023-11-03","current":-0.316281,"twenty":-19.430851,"median":-5.926622,"eighty":-1.360278,"marketCap":2016523.46},{"date":"2023-11-10","current":-0.325261,"twenty":-19.430851,"median":-5.390754,"eighty":-1.337978,"marketCap":2073784.82},{"date":"2023-11-17","current":-0.300361,"twenty":-19.430851,"median":-5.330934,"eighty":-1.337515,"marketCap":1915028.46},{"date":"2023-11-24","current":-0.302508,"twenty":-19.430851,"median":-5.327909,"eighty":-1.335149,"marketCap":1928712.73},{"date":"2023-12-01","current":-0.350938,"twenty":-19.430851,"median":-5.327909,"eighty":-1.296306,"marketCap":2237493.37},{"date":"2023-12-08","current":-0.980569,"twenty":-19.430851,"median":-5.327909,"eighty":-1.274244,"marketCap":6251864.25},{"date":"2023-12-15","current":-0.736628,"twenty":-19.430851,"median":-5.327909,"eighty":-1.271301,"marketCap":4696557.28},{"date":"2023-12-22","current":-0.812759,"twenty":-19.430851,"median":-5.327909,"eighty":-1.259672,"marketCap":5181946.56},{"date":"2023-12-29","current":-0.682126,"twenty":-19.430851,"median":-5.327909,"eighty":-1.237797,"marketCap":4349066.88},{"date":"2024-01-05","current":-0.630384,"twenty":-19.430851,"median":-5.327909,"eighty":-1.211461,"marketCap":4019166.25},{"date":"2024-01-12","current":-0.436686,"twenty":-19.430851,"median":-5.327909,"eighty":-1.179486,"marketCap":2784200.42},{"date":"2024-01-19","current":-0.561866,"twenty":-19.430851,"median":-5.327909,"eighty":-1.15795,"marketCap":3582314.16},{"date":"2024-01-26","current":-0.716167,"twenty":-19.430851,"median":-5.327909,"eighty":-1.132962,"marketCap":4566100.74},{"date":"2024-02-02","current":-0.652747,"twenty":-19.430851,"median":-5.327909,"eighty":-1.116775,"marketCap":5627224.65},{"date":"2024-02-09","current":-0.504935,"twenty":-19.430851,"median":-5.327909,"eighty":-1.1005,"marketCap":4352964.23},{"date":"2024-02-16","current":-0.519849,"twenty":-19.430851,"median":-5.327909,"eighty":-1.096168,"marketCap":4481532.37},{"date":"2024-02-23","current":-0.672729,"twenty":-18.473966,"median":-5.327909,"eighty":-1.087585,"marketCap":5799482.19},{"date":"2024-03-01","current":-0.54179,"twenty":-18.473966,"median":-5.327909,"eighty":-1.08191,"marketCap":4670679.77},{"date":"2024-03-08","current":-0.505134,"twenty":-18.473966,"median":-5.327909,"eighty":-1.079739,"marketCap":4354677.58},{"date":"2024-03-15","current":-0.435211,"twenty":-18.473966,"median":-5.327909,"eighty":-1.064778,"marketCap":3751886.19},{"date":"2024-03-22","current":-0.499967,"twenty":-18.473966,"median":-5.327909,"eighty":-1.046318,"marketCap":4044318},{"date":"2024-03-28","current":-0.471743,"twenty":-18.473966,"median":-5.327909,"eighty":-0.975962,"marketCap":3816009},{"date":"2024-04-05","current":-0.463679,"twenty":-18.473966,"median":-5.327909,"eighty":-0.890377,"marketCap":3750779},{"date":"2024-04-12","current":-0.516095,"twenty":-18.473966,"median":-5.327909,"eighty":-0.810049,"marketCap":4174780},{"date":"2024-04-19","current":-0.475009,"twenty":-18.473966,"median":-5.327909,"eighty":-0.7392,"marketCap":3842428},{"date":"2024-04-26","current":-0.483839,"twenty":-18.473966,"median":-5.327909,"eighty":-0.711567,"marketCap":3913856},{"date":"2024-05-03","current":-0.471784,"twenty":-18.473966,"median":-5.327909,"eighty":-0.652729,"marketCap":3816336},{"date":"2024-05-10","current":-0.604799,"twenty":-18.473966,"median":-5.327909,"eighty":-0.644215,"marketCap":4892320},{"date":"2024-05-17","current":-0.520127,"twenty":-18.473966,"median":-5.327909,"eighty":-0.61393,"marketCap":4207395},{"date":"2024-05-24","current":-0.453599,"twenty":-18.473966,"median":-5.327909,"eighty":-0.600881,"marketCap":3669240},{"date":"2024-05-31","current":-0.459647,"twenty":-18.473966,"median":-5.327909,"eighty":-0.594105,"marketCap":3718163},{"date":"2024-06-07","current":-0.420053,"twenty":-18.473966,"median":-5.109555,"eighty":-0.586092,"marketCap":3397879},{"date":"2024-06-14","current":-0.435455,"twenty":-18.473966,"median":-5.074202,"eighty":-0.577013,"marketCap":3522470},{"date":"2024-06-21","current":-0.612279,"twenty":-18.473966,"median":-5.074202,"eighty":-0.572319,"marketCap":4237588},{"date":"2024-06-28","current":-0.64098,"twenty":-18.566336,"median":-5.074202,"eighty":-0.570751,"marketCap":4436225},{"date":"2024-07-05","current":-0.727082,"twenty":-18.566336,"median":-5.074202,"eighty":-0.570751,"marketCap":5032136},{"date":"2024-07-12","current":-0.770133,"twenty":-18.566336,"median":-5.074202,"eighty":-0.570751,"marketCap":5330091},{"date":"2024-07-15","current":-0.813184,"twenty":-18.566336,"median":-5.074202,"eighty":-0.570751,"marketCap":5628047},{"date":"2024-08-02","current":-0.717515,"twenty":-19.331844,"median":-5.074202,"eighty":-0.562464,"marketCap":4965924},{"date":"2024-08-09","current":-0.569229,"twenty":-19.331844,"median":-5.074202,"eighty":-0.562464,"marketCap":3939633},{"date":"2024-08-16","current":-0.545311,"twenty":-19.331844,"median":-5.074202,"eighty":-0.558549,"marketCap":3774102},{"date":"2024-08-23","current":-0.660114,"twenty":-19.331844,"median":-5.008674,"eighty":-0.558011,"marketCap":4568650},{"date":"2024-08-30","current":-0.631413,"twenty":-19.331844,"median":-4.791826,"eighty":-0.558011,"marketCap":4370013},{"date":"2024-09-06","current":-0.617063,"twenty":-19.331844,"median":-4.539624,"eighty":-0.558011,"marketCap":4270694},{"date":"2024-09-13","current":-0.631413,"twenty":-19.331844,"median":-4.09773,"eighty":-0.558011,"marketCap":4370013},{"date":"2024-09-20","current":-0.506022,"twenty":-19.331844,"median":-4.059359,"eighty":-0.552636,"marketCap":4270694},{"date":"2024-09-27","current":-0.595973,"twenty":-19.331844,"median":-4.059359,"eighty":-0.550947,"marketCap":5029855},{"date":"2024-10-04","current":-0.595973,"twenty":-19.331844,"median":-4.059359,"eighty":-0.550947,"marketCap":5029855},{"date":"2024-10-11","current":-0.653648,"twenty":-19.331844,"median":-4.04729,"eighty":-0.550947,"marketCap":5516615},{"date":"2024-10-18","current":-0.634423,"twenty":-19.331844,"median":-2.811447,"eighty":-0.550947,"marketCap":5354362},{"date":"2024-10-25","current":-0.74016,"twenty":-19.331844,"median":-2.696359,"eighty":-0.550947,"marketCap":6246755},{"date":"2024-10-31","current":-0.70171,"twenty":-19.331844,"median":-2.614152,"eighty":-0.550947,"marketCap":5922249},{"date":"2024-11-08","current":-0.672873,"twenty":-19.430851,"median":-2.531947,"eighty":-0.550857,"marketCap":5678869},{"date":"2024-11-15","current":-0.706517,"twenty":-19.430851,"median":-2.499064,"eighty":-0.550857,"marketCap":5962812},{"date":"2024-11-22","current":-0.644036,"twenty":-19.430851,"median":-2.433299,"eighty":-0.550857,"marketCap":5435488},{"date":"2024-11-29","current":-0.624811,"twenty":-19.430851,"median":-2.433299,"eighty":-0.550857,"marketCap":5273235},{"date":"2024-12-06","current":-0.639229,"twenty":-19.430851,"median":-2.433299,"eighty":-0.550857,"marketCap":5394925},{"date":"2024-12-13","current":-0.70171,"twenty":-19.430851,"median":-2.400417,"eighty":-0.550857,"marketCap":5922249},{"date":"2024-12-20","current":-0.571942,"twenty":-19.430851,"median":-2.367534,"eighty":-0.550857,"marketCap":4827038},{"date":"2024-12-27","current":-0.749773,"twenty":-19.430851,"median":-2.367534,"eighty":-0.550857,"marketCap":6327882},{"date":"2025-01-03","current":-0.696904,"twenty":-19.430851,"median":-2.30177,"eighty":-0.550857,"marketCap":5881685},{"date":"2025-01-10","current":-0.692098,"twenty":-19.430851,"median":-2.30177,"eighty":-0.550857,"marketCap":5841122},{"date":"2025-01-17","current":-0.730548,"twenty":-19.430851,"median":-2.153798,"eighty":-0.550857,"marketCap":6165629},{"date":"2025-01-24","current":-1.150202,"twenty":-19.430851,"median":-1.874119,"eighty":-0.550857,"marketCap":6043939},{"date":"2025-01-31","current":-1.042129,"twenty":-19.430851,"median":-1.662503,"eighty":-0.550857,"marketCap":5476052},{"date":"2025-02-07","current":-1.160721,"twenty":-19.430851,"median":-1.581046,"eighty":-0.550857,"marketCap":6099215},{"date":"2025-02-14","current":-1.13637,"twenty":-19.430851,"median":-1.560974,"eighty":-0.550857,"marketCap":5971260},{"date":"2025-02-21","current":-1.038967,"twenty":-19.430851,"median":-1.560974,"eighty":-0.550857,"marketCap":5459438},{"date":"2025-02-28","current":-0.990265,"twenty":-19.430851,"median":-1.541199,"eighty":-0.550857,"marketCap":5203526},{"date":"2025-03-07","current":-0.900979,"twenty":-19.430851,"median":-1.471776,"eighty":-0.550857,"marketCap":4734356},{"date":"2025-03-14","current":-0.917213,"twenty":-19.430851,"median":-1.471776,"eighty":-0.550857,"marketCap":4819660},{"date":"2025-03-19","current":-1.032212,"twenty":-19.430851,"median":-1.471776,"eighty":-0.550857,"marketCap":5118223}],"customCompares":[{"symbol":"CMND","name":"Clearmind Medicine, Inc.","items":[{"date":"2020-03-20","value":-9.227851,"marketCap":1402510.96},{"date":"2020-03-27","value":-9.227851,"marketCap":1434320.75},{"date":"2020-04-03","value":-9.227851,"marketCap":1428322.77},{"date":"2020-04-09","value":-9.227851,"marketCap":1445847.51},{"date":"2020-04-17","value":-9.227851,"marketCap":1437507.57},{"date":"2020-04-24","value":-9.227851,"marketCap":1432254.86},{"date":"2020-05-01","value":-9.227851,"marketCap":1432183.73},{"date":"2020-05-08","value":-9.227851,"marketCap":1449106.61},{"date":"2020-05-15","value":-9.227851,"marketCap":1432641.13},{"date":"2020-05-22","value":-9.227851,"marketCap":1438808.82},{"date":"2020-05-29","value":-9.227851,"marketCap":1462185.36},{"date":"2020-06-05","value":-9.227851,"marketCap":1505736.15},{"date":"2020-06-12","value":-9.227851,"marketCap":1483232.42},{"date":"2020-06-19","value":-9.227851,"marketCap":1485830.79},{"date":"2020-06-26","value":-15.147663,"marketCap":1472759.44},{"date":"2020-07-02","value":-15.147663,"marketCap":1484325.27},{"date":"2020-07-10","value":-15.147663,"marketCap":1484630.94},{"date":"2020-07-17","value":-30.295333,"marketCap":2973921.4},{"date":"2020-07-24","value":-26.688751,"marketCap":2650378.93},{"date":"2020-07-31","value":-26.688751,"marketCap":2655543.86},{"date":"2020-08-07","value":-26.688751,"marketCap":2659296.56},{"date":"2020-08-14","value":-26.688751,"marketCap":2683453.93},{"date":"2020-08-21","value":-26.688751,"marketCap":2695636.65},{"date":"2020-08-28","value":-26.688751,"marketCap":2713715.75},{"date":"2020-09-04","value":-26.688751,"marketCap":2710530.81},{"date":"2020-09-11","value":-26.688751,"marketCap":2698172.45},{"date":"2020-09-18","value":-26.688751,"marketCap":2700364.44},{"date":"2020-09-25","value":-19.430851,"marketCap":2652137.89},{"date":"2020-10-02","value":-19.430851,"marketCap":2672966.88},{"date":"2020-10-09","value":-19.430851,"marketCap":2708177.93},{"date":"2020-10-16","value":-19.430851,"marketCap":2697619.9},{"date":"2020-10-23","value":-19.430851,"marketCap":2705582.14},{"date":"2020-10-30","value":-19.430851,"marketCap":2672826.27},{"date":"2020-11-06","value":-19.430851,"marketCap":2729585.8},{"date":"2020-11-13","value":-19.430851,"marketCap":2702313.58},{"date":"2020-11-20","value":-19.430851,"marketCap":2722231.75},{"date":"2020-11-27","value":-19.430851,"marketCap":2739910.48},{"date":"2020-12-04","value":-19.430851,"marketCap":2777635.21},{"date":"2020-12-11","value":-19.430851,"marketCap":2786514.1},{"date":"2020-12-18","value":-19.430851,"marketCap":2782611.72},{"date":"2020-12-24","value":-19.430851,"marketCap":2773130.45},{"date":"2020-12-31","value":-19.430851,"marketCap":2791259.61},{"date":"2021-01-08","value":-19.430851,"marketCap":2797670.85},{"date":"2021-01-15","value":-19.430851,"marketCap":2792684.23},{"date":"2021-01-22","value":-19.430851,"marketCap":2794856.82},{"date":"2021-01-29","value":-19.430851,"marketCap":2782481.11},{"date":"2021-02-05","value":-19.430851,"marketCap":2783787.82},{"date":"2021-02-12","value":-19.430851,"marketCap":2799961.42},{"date":"2021-02-19","value":-19.430851,"marketCap":2822403.07},{"date":"2021-02-26","value":-19.430851,"marketCap":2800424.4},{"date":"2021-03-05","value":-8.613576,"marketCap":2802476.56},{"date":"2021-03-12","value":-8.613576,"marketCap":2848351.83},{"date":"2021-03-19","value":-8.613576,"marketCap":2843228.53},{"date":"2021-03-26","value":-8.613576,"marketCap":2828395.91},{"date":"2021-04-01","value":-11.587771,"marketCap":2829836.18},{"date":"2021-04-09","value":-11.587771,"marketCap":2832089.53},{"date":"2021-04-16","value":-11.587771,"marketCap":2845184.59},{"date":"2021-04-23","value":-17.615217,"marketCap":4326958.35},{"date":"2021-04-30","value":-17.615217,"marketCap":4388776.06},{"date":"2021-05-07","value":-17.615217,"marketCap":4452312.37},{"date":"2021-05-14","value":-17.615217,"marketCap":4466989.71},{"date":"2021-05-21","value":-17.615217,"marketCap":4486524.55},{"date":"2021-05-28","value":-78.078262,"marketCap":19823707.07},{"date":"2021-06-04","value":-75.221742,"marketCap":19088186.32},{"date":"2021-06-11","value":-71.413047,"marketCap":18026757.96},{"date":"2021-06-18","value":-69.508697,"marketCap":17101728.27},{"date":"2021-06-25","value":-77.126088,"marketCap":19258243.57},{"date":"2021-07-02","value":-77.809745,"marketCap":27345681.85},{"date":"2021-07-09","value":-81.267955,"marketCap":28278833.84},{"date":"2021-07-16","value":-82.132509,"marketCap":28316450.35},{"date":"2021-07-23","value":-82.99706,"marketCap":28633395.33},{"date":"2021-07-30","value":-84.726165,"marketCap":29489162.42},{"date":"2021-08-06","value":-83.861681,"marketCap":28960917.86},{"date":"2021-08-13","value":-80.403466,"marketCap":27911893.15},{"date":"2021-08-20","value":-61.38329,"marketCap":20727360.57},{"date":"2021-08-27","value":-66.570612,"marketCap":22871673.05},{"date":"2021-09-03","value":-77.809807,"marketCap":26985610.07},{"date":"2021-09-10","value":-70.893378,"marketCap":24346632.12},{"date":"2021-09-17","value":-71.757932,"marketCap":24430331.48},{"date":"2021-09-24","value":-73.487039,"marketCap":25125635.9},{"date":"2021-10-01","value":-18.935815,"marketCap":24276713.03},{"date":"2021-10-08","value":-18.012117,"marketCap":23471549.77},{"date":"2021-10-15","value":-18.012117,"marketCap":23660527.38},{"date":"2021-10-22","value":-17.781192,"marketCap":23366442.66},{"date":"2021-10-29","value":-16.626569,"marketCap":21791515.03},{"date":"2021-11-05","value":-17.319343,"marketCap":22614497.39},{"date":"2021-11-12","value":-16.16472,"marketCap":20907283.62},{"date":"2021-11-19","value":-15.933796,"marketCap":20493935.46},{"date":"2021-11-26","value":-17.319343,"marketCap":22007930.87},{"date":"2021-12-03","value":-16.16472,"marketCap":20516830.56},{"date":"2021-12-10","value":-15.933796,"marketCap":20363701.64},{"date":"2021-12-17","value":-14.548248,"marketCap":18448575.82},{"date":"2021-12-23","value":-13.393625,"marketCap":16986524.41},{"date":"2021-12-31","value":-13.393625,"marketCap":17198471.74},{"date":"2022-01-07","value":-12.700852,"marketCap":16298591.95},{"date":"2022-01-14","value":-12.239002,"marketCap":15851627.15},{"date":"2022-01-21","value":-10.853455,"marketCap":14077636.85},{"date":"2022-01-28","value":-12.931776,"marketCap":16468260.15},{"date":"2022-02-04","value":-14.548248,"marketCap":18518085.11},{"date":"2022-02-11","value":-14.317323,"marketCap":18343985.21},{"date":"2022-02-18","value":-14.317323,"marketCap":18253458.39},{"date":"2022-02-25","value":-13.393625,"marketCap":17082383.51},{"date":"2022-03-04","value":-4.943147,"marketCap":14402278.55},{"date":"2022-03-11","value":-4.741385,"marketCap":13870054.34},{"date":"2022-03-18","value":-4.489184,"marketCap":13226105.9},{"date":"2022-03-25","value":-2.663476,"marketCap":12172123.95},{"date":"2022-04-01","value":-2.696359,"marketCap":12315499.88},{"date":"2022-04-08","value":-3.090948,"marketCap":14024131.41},{"date":"2022-04-14","value":-2.433299,"marketCap":11016821.23},{"date":"2022-04-22","value":-2.30177,"marketCap":10351738.45},{"date":"2022-04-29","value":-2.564829,"marketCap":11431112.19},{"date":"2022-05-06","value":-2.531947,"marketCap":11240443.79},{"date":"2022-05-13","value":-2.433299,"marketCap":10747956.2},{"date":"2022-05-20","value":-2.466182,"marketCap":10972362.04},{"date":"2022-05-27","value":-2.334652,"marketCap":10462796.86},{"date":"2022-06-03","value":-2.400417,"marketCap":10896966.45},{"date":"2022-06-10","value":-2.30177,"marketCap":10273199.15},{"date":"2022-06-17","value":-2.400417,"marketCap":10503138.41},{"date":"2022-06-24","value":-2.367534,"marketCap":10469452.66},{"date":"2022-07-01","value":-1.560974,"marketCap":10729626.02},{"date":"2022-07-08","value":-1.560974,"marketCap":10710469.08},{"date":"2022-07-15","value":-1.605574,"marketCap":10950633.46},{"date":"2022-07-22","value":-1.516375,"marketCap":10468944.81},{"date":"2022-07-29","value":-1.427176,"marketCap":9885259.74},{"date":"2022-08-05","value":-1.471776,"marketCap":10092669.27},{"date":"2022-08-12","value":-1.427176,"marketCap":9901792.86},{"date":"2022-08-19","value":-1.427176,"marketCap":9745576.64},{"date":"2022-08-26","value":-1.382577,"marketCap":9442770.76},{"date":"2022-09-02","value":-1.271079,"marketCap":8615042.98},{"date":"2022-09-09","value":-1.427176,"marketCap":9711214.67},{"date":"2022-09-16","value":-1.360278,"marketCap":9096403.07},{"date":"2022-09-23","value":-1.248779,"marketCap":8172150.47},{"date":"2022-09-30","value":-0.929266,"marketCap":6512507.37},{"date":"2022-10-07","value":-1.087585,"marketCap":7646662.48},{"date":"2022-10-14","value":-1.080702,"marketCap":7496705.29},{"date":"2022-10-21","value":-1.049293,"marketCap":7357917.44},{"date":"2022-10-28","value":-1.165881,"marketCap":8234273.61},{"date":"2022-11-04","value":-1.08907,"marketCap":7753472.39},{"date":"2022-11-11","value":-1.082212,"marketCap":7833552.75},{"date":"2022-11-18","value":-1.935818,"marketCap":13927482.09},{"date":"2022-11-25","value":-1.650458,"marketCap":11873272.72},{"date":"2022-12-02","value":-1.27255,"marketCap":9091614.07},{"date":"2022-12-09","value":-1.079739,"marketCap":7625598.02},{"date":"2022-12-16","value":-1.40109,"marketCap":9845331.19},{"date":"2022-12-23","value":-1.375382,"marketCap":9740512.57},{"date":"2022-12-30","value":-1.141438,"marketCap":8114893.38},{"date":"2023-01-06","value":-1.118301,"marketCap":7989125.08},{"date":"2023-01-13","value":-1.62475,"marketCap":11656520.47},{"date":"2023-01-20","value":-1.568192,"marketCap":11253776.1},{"date":"2023-01-27","value":-1.33682,"marketCap":9661985.46},{"date":"2023-02-03","value":-1.332642,"marketCap":9371651.68},{"date":"2023-02-10","value":-1.393097,"marketCap":9812413.93},{"date":"2023-02-17","value":-1.272187,"marketCap":8867258.2},{"date":"2023-02-24","value":-1.240431,"marketCap":8572078.87},{"date":"2023-03-03","value":-1.10085,"marketCap":7606207.65},{"date":"2023-03-10","value":-1.198293,"marketCap":8185550.86},{"date":"2023-03-17","value":-1.120516,"marketCap":7980631.72},{"date":"2023-03-24","value":-0.916786,"marketCap":6519731.67},{"date":"2023-03-31","value":-0.417647,"marketCap":3018701.27},{"date":"2023-04-06","value":-0.132425,"marketCap":960449.73},{"date":"2023-04-14","value":-0.500779,"marketCap":3666478.25},{"date":"2023-04-21","value":-0.622397,"marketCap":4520895.91},{"date":"2023-04-28","value":-0.579473,"marketCap":4166925.01},{"date":"2023-05-05","value":-0.550857,"marketCap":3966371.91},{"date":"2023-05-12","value":-0.558011,"marketCap":4046484.45},{"date":"2023-05-19","value":-0.572319,"marketCap":4145445.66},{"date":"2023-05-26","value":-0.58694,"marketCap":4210059.56},{"date":"2023-06-02","value":-0.550709,"marketCap":3999105.96},{"date":"2023-06-09","value":-0.514478,"marketCap":3767591.98},{"date":"2023-06-16","value":-0.531091,"marketCap":3748293.76},{"date":"2023-06-23","value":-0.458354,"marketCap":3234938.84},{"date":"2023-06-30","value":-0.478478,"marketCap":3376966.22},{"date":"2023-07-07","value":-0.436578,"marketCap":3081249.21},{"date":"2023-07-14","value":-0.436972,"marketCap":3084034.14},{"date":"2023-07-21","value":-0.43717,"marketCap":3085429.18},{"date":"2023-07-28","value":-0.458608,"marketCap":3236727.75},{"date":"2023-08-04","value":-0.483799,"marketCap":3414522.56},{"date":"2023-08-11","value":-0.383836,"marketCap":2709008.42},{"date":"2023-08-18","value":-0.372906,"marketCap":2631871.39},{"date":"2023-08-25","value":-0.39406,"marketCap":2781166.24},{"date":"2023-09-01","value":-0.447028,"marketCap":3155002.59},{"date":"2023-09-08","value":-0.442472,"marketCap":3122844.46},{"date":"2023-09-15","value":-0.187109,"marketCap":1320569.3},{"date":"2023-09-22","value":-0.388305,"marketCap":2475737.22},{"date":"2023-09-29","value":-0.315336,"marketCap":2010507.36},{"date":"2023-10-06","value":-0.365327,"marketCap":2329231.67},{"date":"2023-10-13","value":-0.367265,"marketCap":2341589.46},{"date":"2023-10-20","value":-0.334674,"marketCap":2133796.18},{"date":"2023-10-27","value":-0.290523,"marketCap":1852300.65},{"date":"2023-11-03","value":-0.316281,"marketCap":2016523.46},{"date":"2023-11-10","value":-0.325261,"marketCap":2073784.82},{"date":"2023-11-17","value":-0.300361,"marketCap":1915028.46},{"date":"2023-11-24","value":-0.302508,"marketCap":1928712.73},{"date":"2023-12-01","value":-0.350938,"marketCap":2237493.37},{"date":"2023-12-08","value":-0.980569,"marketCap":6251864.25},{"date":"2023-12-15","value":-0.736628,"marketCap":4696557.28},{"date":"2023-12-22","value":-0.812759,"marketCap":5181946.56},{"date":"2023-12-29","value":-0.682126,"marketCap":4349066.88},{"date":"2024-01-05","value":-0.630384,"marketCap":4019166.25},{"date":"2024-01-12","value":-0.436686,"marketCap":2784200.42},{"date":"2024-01-19","value":-0.561866,"marketCap":3582314.16},{"date":"2024-01-26","value":-0.716167,"marketCap":4566100.74},{"date":"2024-02-02","value":-0.652747,"marketCap":5627224.65},{"date":"2024-02-09","value":-0.504935,"marketCap":4352964.23},{"date":"2024-02-16","value":-0.519849,"marketCap":4481532.37},{"date":"2024-02-23","value":-0.672729,"marketCap":5799482.19},{"date":"2024-03-01","value":-0.54179,"marketCap":4670679.77},{"date":"2024-03-08","value":-0.505134,"marketCap":4354677.58},{"date":"2024-03-15","value":-0.435211,"marketCap":3751886.19},{"date":"2024-03-22","value":-0.499967,"marketCap":4044318},{"date":"2024-03-28","value":-0.471743,"marketCap":3816009},{"date":"2024-04-05","value":-0.463679,"marketCap":3750779},{"date":"2024-04-12","value":-0.516095,"marketCap":4174780},{"date":"2024-04-19","value":-0.475009,"marketCap":3842428},{"date":"2024-04-26","value":-0.483839,"marketCap":3913856},{"date":"2024-05-03","value":-0.471784,"marketCap":3816336},{"date":"2024-05-10","value":-0.604799,"marketCap":4892320},{"date":"2024-05-17","value":-0.520127,"marketCap":4207395},{"date":"2024-05-24","value":-0.453599,"marketCap":3669240},{"date":"2024-05-31","value":-0.459647,"marketCap":3718163},{"date":"2024-06-07","value":-0.420053,"marketCap":3397879},{"date":"2024-06-14","value":-0.435455,"marketCap":3522470},{"date":"2024-06-21","value":-0.612279,"marketCap":4237588},{"date":"2024-06-28","value":-0.64098,"marketCap":4436225},{"date":"2024-07-05","value":-0.727082,"marketCap":5032136},{"date":"2024-07-12","value":-0.770133,"marketCap":5330091},{"date":"2024-07-15","value":-0.813184,"marketCap":5628047},{"date":"2024-08-02","value":-0.717515,"marketCap":4965924},{"date":"2024-08-09","value":-0.569229,"marketCap":3939633},{"date":"2024-08-16","value":-0.545311,"marketCap":3774102},{"date":"2024-08-23","value":-0.660114,"marketCap":4568650},{"date":"2024-08-30","value":-0.631413,"marketCap":4370013},{"date":"2024-09-06","value":-0.617063,"marketCap":4270694},{"date":"2024-09-13","value":-0.631413,"marketCap":4370013},{"date":"2024-09-20","value":-0.506022,"marketCap":4270694},{"date":"2024-09-27","value":-0.595973,"marketCap":5029855},{"date":"2024-10-04","value":-0.595973,"marketCap":5029855},{"date":"2024-10-11","value":-0.653648,"marketCap":5516615},{"date":"2024-10-18","value":-0.634423,"marketCap":5354362},{"date":"2024-10-25","value":-0.74016,"marketCap":6246755},{"date":"2024-10-31","value":-0.70171,"marketCap":5922249},{"date":"2024-11-08","value":-0.672873,"marketCap":5678869},{"date":"2024-11-15","value":-0.706517,"marketCap":5962812},{"date":"2024-11-22","value":-0.644036,"marketCap":5435488},{"date":"2024-11-29","value":-0.624811,"marketCap":5273235},{"date":"2024-12-06","value":-0.639229,"marketCap":5394925},{"date":"2024-12-13","value":-0.70171,"marketCap":5922249},{"date":"2024-12-20","value":-0.571942,"marketCap":4827038},{"date":"2024-12-27","value":-0.749773,"marketCap":6327882},{"date":"2025-01-03","value":-0.696904,"marketCap":5881685},{"date":"2025-01-10","value":-0.692098,"marketCap":5841122},{"date":"2025-01-17","value":-0.730548,"marketCap":6165629},{"date":"2025-01-24","value":-1.150202,"marketCap":6043939},{"date":"2025-01-31","value":-1.042129,"marketCap":5476052},{"date":"2025-02-07","value":-1.160721,"marketCap":6099215},{"date":"2025-02-14","value":-1.13637,"marketCap":5971260},{"date":"2025-02-21","value":-1.038967,"marketCap":5459438},{"date":"2025-02-28","value":-0.990265,"marketCap":5203526},{"date":"2025-03-07","value":-0.900979,"marketCap":4734356},{"date":"2025-03-14","value":-0.917213,"marketCap":4819660},{"date":"2025-03-19","value":-1.032212,"marketCap":5118223}]},{"symbol":"LLY","name":"礼来","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-19","value":69.759566,"marketCap":738753805877}]},{"symbol":"JNJ","name":"强生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-19","value":28.140018,"marketCap":395817489488}]},{"symbol":"NVO","name":"诺和诺德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-19","value":24.013294,"marketCap":353865004838.43}]}],"industryCompare":{"bkCode":"BK4007","name":"制药","current":36.689209,"rank":109,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.299308,"marketCap":1083033417},{"symbol":"BMY","name":"施贵宝","value":-13.584688,"marketCap":121555790177},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.001995,"marketCap":1095358624},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.077163,"marketCap":833912024},{"symbol":"NKTR","name":"内克塔治疗","value":-1.376992,"marketCap":163808378},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-507.267757,"marketCap":2045303595},{"symbol":"OMER","name":"奥麦罗制药","value":-3.842497,"marketCap":516911859},{"symbol":"TTNP","name":"泰坦制药","value":-0.579356,"marketCap":3410092},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"强生","value":28.140018,"marketCap":395817489488},{"symbol":"PFE","name":"辉瑞","value":18.579999,"marketCap":149215974919},{"symbol":"GSK","name":"葛兰素史克","value":23.827241,"marketCap":79606537303.6},{"symbol":"LLY","name":"礼来","value":69.759566,"marketCap":738753805877},{"symbol":"MRK","name":"默沙东","value":13.978276,"marketCap":239266152652},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.918507,"marketCap":11363916890},{"symbol":"TEVA","name":"梯瓦制药","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.834803,"marketCap":70586326},{"symbol":"PRGO","name":"百利高","value":-22.136797,"marketCap":3803101739},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.920973,"marketCap":58951075},{"symbol":"NVO","name":"诺和诺德","value":24.013294,"marketCap":353865004838.43},{"symbol":"AZN","name":"阿斯利康","value":33.699865062992224,"marketCap":237078548262.04},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.149622,"marketCap":67971999},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.948951,"marketCap":411476699},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.425798,"marketCap":11818446},{"symbol":"NVS","name":"诺华","value":18.474759533392454,"marketCap":220607098850.54},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.391687,"marketCap":1801691930},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.332505,"marketCap":875688004},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.630122,"marketCap":15600267},{"symbol":"SNY","name":"赛诺菲安万特","value":24.345832,"marketCap":147357745794.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.922685,"marketCap":40930117},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.072867,"marketCap":10258554},{"symbol":"TAK","name":"武田制药","value":33.359106,"marketCap":46306683523.89},{"symbol":"RDY","name":"如瑞迪博士","value":18.189845,"marketCap":11310691241.09},{"symbol":"CORT","name":"Corcept医疗","value":42.213626,"marketCap":5960943908},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.411242,"marketCap":1304157026},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.410242,"marketCap":207923993},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.17274,"marketCap":1303707310},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6148444.64},{"symbol":"EYPT","name":"EyePoint","value":-3.261294,"marketCap":426805599},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.65524,"marketCap":26100822},{"symbol":"JAZZ","name":"爵士制药","value":15.126737,"marketCap":8472788145},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.569855,"marketCap":938898295},{"symbol":"LPCN","name":"Lipocine Inc","value":2209.098779,"marketCap":18450393},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.16028,"marketCap":271896264},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.401077,"marketCap":5251236},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.10327,"marketCap":8931563},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.439341,"marketCap":3476695},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.432143,"marketCap":4157215448},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.668301,"marketCap":96748965},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.084962,"marketCap":3206630},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9976907970105285,"marketCap":7223281.6},{"symbol":"HROW","name":"Harrow Health Inc","value":-28.763848,"marketCap":960885091},{"symbol":"IGC","name":"IGC Pharma","value":-2.851262,"marketCap":25116764},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.441882,"marketCap":1247543793},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.335597,"marketCap":23782751},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.233437,"marketCap":1326858},{"symbol":"CPHI","name":"惠普森医药","value":-1.196805,"marketCap":5677816},{"symbol":"VRNA","name":"维罗纳制药","value":-31.140988,"marketCap":5400407824},{"symbol":"CPIX","name":"坎伯兰药业","value":-11.080261,"marketCap":71797545},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.333201,"marketCap":24398105},{"symbol":"HCM","name":"和黄医药","value":-64.73350330206428,"marketCap":2716865157.71},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.798976,"marketCap":27026909},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.741114,"marketCap":9662537},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.304179,"marketCap":3077986},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.642064,"marketCap":10048941},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.093527,"marketCap":28446844},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.239463,"marketCap":6633846},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.798494,"marketCap":157709686},{"symbol":"INCR","name":"Intercure Ltd","value":-4.172725,"marketCap":74689516.39},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.533565,"marketCap":18285272},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.122372,"marketCap":1184715725},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.767081,"marketCap":23625876},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.864952,"marketCap":16176326},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.039386,"marketCap":30165075},{"symbol":"PRFX","name":"PainReform","value":-0.139598,"marketCap":2467110},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.087758,"marketCap":431303475},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.713639,"marketCap":632863237},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.121374,"marketCap":3662341},{"symbol":"XERS","name":"Xeris制药","value":-14.654014,"marketCap":803567504},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.367152,"marketCap":4845471},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.584016,"marketCap":8568596},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.523736,"marketCap":50305534},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.112533,"marketCap":10514537},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.307805,"marketCap":73568198},{"symbol":"SNES","name":"Senestech Inc.","value":-0.369397,"marketCap":2284353},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.618031,"marketCap":73630424912},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.237783,"marketCap":634235422},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.747959,"marketCap":844432079},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.075874,"marketCap":455624658},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.182565,"marketCap":6083971678},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.383379,"marketCap":3034194},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.911308,"marketCap":579059120},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007315,"marketCap":166088},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.905042,"marketCap":152622408},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.872376,"marketCap":58320769},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.223223334310482,"marketCap":707530024.29},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.548763,"marketCap":179888914.95},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.489734,"marketCap":1502628145},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.452991470887949,"marketCap":3280327.21},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.88783,"marketCap":142860957.33},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.544932,"marketCap":633573615},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133189,"marketCap":12911336},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2086777782430869,"marketCap":12373207.98},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.355209,"marketCap":14093230},{"symbol":"ACB","name":"奥罗拉大麻公司","value":67.526068,"marketCap":236737608.36},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.307534,"marketCap":3021830},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.760048265929704,"marketCap":1236482340.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.072391,"marketCap":111343358},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091873,"marketCap":3475625},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.388863,"marketCap":7280420},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.254629,"marketCap":61770382},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.068833,"marketCap":322512983},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.919328,"marketCap":47549431},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.478194,"marketCap":37141090},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779026,"marketCap":59656995},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.954716,"marketCap":22726071},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.492094,"marketCap":103489331},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.689091,"marketCap":73189759},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.697674,"marketCap":21060675},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0140255142,"marketCap":865560355},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.365171,"marketCap":71314834},{"symbol":"DARE","name":"Dare Bioscience","value":-7.168337,"marketCap":25840155},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.635751,"marketCap":91699477.23},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.42042027732,"marketCap":424801552},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.974753,"marketCap":7318032},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.208861,"marketCap":379275474},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.147751,"marketCap":152357136},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174674,"marketCap":2013347},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.595815,"marketCap":7648471},{"symbol":"SXTC","name":"苏轩堂","value":-0.393236,"marketCap":1218455},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.032212,"marketCap":5118223},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.239294,"marketCap":4081555},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.286158,"marketCap":3453135},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.288651,"marketCap":35040987},{"symbol":"HITI","name":"High Tide Inc.","value":-35.426706,"marketCap":168264120.5},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.599676,"marketCap":5383830.98},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.818866,"marketCap":5346776691},{"symbol":"OCS","name":"Oculis","value":-10.298319252239999,"marketCap":1004341989},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.645261,"marketCap":1734804},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.875566,"marketCap":2525796157},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.558604,"marketCap":527950354},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.645919,"marketCap":56677461},{"symbol":"MBX","name":"MBX Biosciences","value":-4.544963,"marketCap":281433203},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.133057,"marketCap":378810574},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.628544,"marketCap":6557254},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.333734,"marketCap":1771874308},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.327038,"marketCap":3223377},{"symbol":"OGN","name":"Organon & Co","value":4.687289,"marketCap":4049817339},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17259404134,"marketCap":157559054},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.721187,"marketCap":97448173},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.484459,"marketCap":72719973},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.708428,"marketCap":1994480350},{"symbol":"UPC","name":"大自然药业","value":-0.010874,"marketCap":201695},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.163391,"marketCap":993809739},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045299,"marketCap":1071721},{"symbol":"RGC","name":"脑再生科技","value":-95.588597,"marketCap":411206565},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.020818,"marketCap":243744824},{"symbol":"GHRS","name":"GH Research PLC","value":-16.875808,"marketCap":657498337},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.517617,"marketCap":226533234},{"symbol":"HLN","name":"Haleon","value":24.738789,"marketCap":46285124638.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.879597,"marketCap":1210507500},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73617,"marketCap":12035235},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.3521,"marketCap":77674083},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.073597,"marketCap":2140219},{"symbol":"BTMD","name":"Biote Corp.","value":40.592064,"marketCap":128149147},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.065355,"marketCap":277073110},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-60.232935,"marketCap":2177059190},{"symbol":"GELS","name":"Gelteq","value":-4.6635411636,"marketCap":10476263},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.234838,"marketCap":34455454},{"symbol":"MIRA","name":"Mira Pharma","value":-1.723809,"marketCap":19376196},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.628062,"marketCap":362409619},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.416943,"marketCap":122622204},{"symbol":"ZYBT","name":"正业生物","value":78.5410587264,"marketCap":220369898},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-43.705031,"marketCap":28327722},{"symbol":"BGM","name":"博美集团","value":-690.001402,"marketCap":995554723}]},"updateTime":1742472890070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMND\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483033793","title":"Clearmind Medicine Inc.盘中异动 临近午盘急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:33","pubTimestamp":1731429210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时33分，Clearmind Medicine Inc.股票出现异动，股价快速下跌5.37%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.67%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300333198e42226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300333198e42226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDD","CMND","CMNDF","BK4007"],"gpt_icon":0},{"id":"2482073584","title":"Clearmind Medicine Inc.盘中异动 股价大跌5.00%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482073584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482073584?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:51","pubTimestamp":1731336692,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时51分，Clearmind Medicine Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.46美元/股，成交量2.4168万股，换手率0.59%，振幅2.69%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122513298e41ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122513298e41ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMND","CMNDF","BK4007","CMNDD"],"gpt_icon":0},{"id":"2481488431","title":"Clearmind Medicine Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:29","pubTimestamp":1731079778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时29分，Clearmind Medicine Inc.股票出现波动，股价大幅拉升5.00%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232938a224e50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232938a224e50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","BK4007","CMNDD","CMND"],"gpt_icon":0},{"id":"2481686556","title":"Clearmind Medicine Inc.盘中异动 下午盘股价大涨5.21%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 03:52","pubTimestamp":1730749936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时52分，Clearmind Medicine Inc.股票出现异动，股价快速拉升5.21%。截至发稿，该股报1.43美元/股，成交量7.0388万股，换手率1.73%，振幅6.56%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105035217971a43cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105035217971a43cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","BK4007","CMND","CMNDD"],"gpt_icon":0},{"id":"2479039212","title":"Clearmind Medicine Inc.盘中异动 快速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039212?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:34","pubTimestamp":1730385277,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时34分，Clearmind Medicine Inc.股票出现波动，股价快速跳水6.85%。截至发稿，该股报1.36美元/股，成交量8345股，换手率0.20%，振幅5.48%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为3.08%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223437971a393e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223437971a393e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDD","CMNDF","BK4007","CMND"],"gpt_icon":0},{"id":"2479288245","title":"Clearmind Medicine Inc.盘中异动 早盘股价大涨6.34%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288245?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208718,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Clearmind Medicine Inc.股票出现波动，股价急速拉升6.34%。截至发稿，该股报1.51美元/股，成交量4050股，换手率0.10%，振幅3.52%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315895bd81e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315895bd81e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMND","BK4007","CMNDD","CMNDF"],"gpt_icon":0},{"id":"2478637326","title":"Clearmind Medicine Inc.盘中异动 下午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478637326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478637326?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 01:27","pubTimestamp":1729790839,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时27分，Clearmind Medicine Inc.股票出现波动，股价大幅拉升5.59%。截至发稿，该股报1.51美元/股，成交量4.576万股，换手率1.12%，振幅3.49%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.18%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025012719a1e7a88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025012719a1e7a88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDD","CMNDF","CMND","BK4007"],"gpt_icon":0},{"id":"2477534970","title":"Clearmind Medicine Inc.盘中异动 早盘股价大跌6.08%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477534970?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:48","pubTimestamp":1729694916,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时48分，Clearmind Medicine Inc.股票出现异动，股价急速跳水6.08%。截至发稿，该股报1.39美元/股，成交量3.8081万股，换手率0.94%，振幅5.74%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.99%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224837ab6d9a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224837ab6d9a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CMND","CMNDD","CMNDF"],"gpt_icon":0},{"id":"2477330946","title":"Clearmind Medicine Inc.盘中异动 急速下挫8.31%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330946?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:54","pubTimestamp":1729605283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时54分，Clearmind Medicine Inc.股票出现波动，股价大幅下挫8.31%。截至发稿，该股报1.41美元/股，成交量2.4296万股，换手率0.60%，振幅3.24%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.79%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215443ab6c3f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215443ab6c3f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","CMND","BK4007","CMNDD"],"gpt_icon":0},{"id":"2477863703","title":"Clearmind Medicine Inc.盘中异动 急速下跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477863703?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:42","pubTimestamp":1729518136,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时42分，Clearmind Medicine Inc.股票出现异动，股价快速下挫5.98%。截至发稿，该股报1.65美元/股，成交量16.449万股，换手率4.04%，振幅6.28%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214216a1e249f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214216a1e249f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","CMND","CMNDD","BK4007"],"gpt_icon":0},{"id":"2476301422","title":"Clearmind Medicine Inc.盘中异动 快速上涨5.50%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476301422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476301422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258337,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时32分，Clearmind Medicine Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报1.39美元/股，成交量4.5959万股，换手率1.13%，振幅3.78%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132179f4d89a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410182132179f4d89a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDD","CMNDF","BK4007","CMND"],"gpt_icon":0},{"id":"2476103151","title":"Clearmind Medicine Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476103151?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 23:30","pubTimestamp":1729179014,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时30分，Clearmind Medicine Inc.股票出现波动，股价大幅下跌5.20%。截至发稿，该股报1.36美元/股，成交量4.6942万股，换手率1.15%，振幅5.59%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233014971a0e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017233014971a0e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CMND","CMNDD","CMNDF"],"gpt_icon":0},{"id":"2475999788","title":"Clearmind Medicine Inc.盘中异动 股价大跌6.26%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475999788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475999788?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:33","pubTimestamp":1729085607,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时33分，Clearmind Medicine Inc.股票出现异动，股价快速下挫6.26%。截至发稿，该股报1.49美元/股，成交量9.1051万股，换手率2.24%，振幅5.16%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213327971a09f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213327971a09f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDD","CMND","BK4007","CMNDF"],"gpt_icon":0},{"id":"2475639487","title":"Clearmind Medicine Inc.盘中异动 早盘快速上涨5.01%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475639487?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 23:28","pubTimestamp":1729006125,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时28分，Clearmind Medicine Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报1.48美元/股，成交量28.4196万股，换手率6.98%，振幅8.25%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015232845a1e0dacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015232845a1e0dacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","BK4007","CMNDD","CMND"],"gpt_icon":0},{"id":"2474923160","title":"Clearmind Medicine Inc.盘中异动 早盘股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474923160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474923160?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:30","pubTimestamp":1728653406,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时30分，Clearmind Medicine Inc.股票出现异动，股价快速跳水5.15%。截至发稿，该股报1.29美元/股，成交量4.2341万股，换手率1.04%，振幅0.00%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112130069719fa7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112130069719fa7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMNDF","CMNDD","BK4007","CMND"],"gpt_icon":0},{"id":"2474774669","title":"Clearmind Medicine Inc.盘中异动 早盘快速跳水5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474774669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474774669?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 21:34","pubTimestamp":1728567243,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时34分，Clearmind Medicine Inc.股票出现波动，股价大幅下跌5.00%。Clearmind Medicine Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Clearmind Medicine Inc.公司简介：Clearmind Medicine Inc是一家迷幻药生物技术公司，专注于发现和开发新型迷幻药衍生疗法，以解决广泛存在且服务不足的健康问题，包括酒精使用障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102134039f37affe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102134039f37affe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CMNDD","CMND","CMNDF"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":53}]}}