美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CMS能源

75.14

+0.03000.04%

盘后：75.140.00000.00%16:20 EDT

成交量：231.44万

成交额：1.73亿

市值：224.51亿

市盈率：22.56

高：75.30

开：74.90

低：74.31

收：75.11

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMS/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS能源","latestPrice":75.14,"timestamp":1743537600000,"preClose":75.11,"halted":0,"volume":2314446,"hourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.14,"latestTime":"16:20 EDT","volume":126523,"amount":9506938.22,"timestamp":1743538800627},"delay":0,"floatShares":296757754,"shares":298794638,"eps":3.33,"marketStatus":"盘后交易","change":0.03,"latestTime":"04-01 17:21:13 EDT","open":74.9,"high":75.3,"low":74.31,"amount":173489258.140977,"amplitude":0.013181,"askPrice":75.67,"askSize":132,"bidPrice":74.63,"bidSize":133,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":75.11,"dividendRate":0.027415,"preHourTrading":{"tag":"盘前","latestPrice":74.75,"preClose":75.11,"latestTime":"09:29 EDT","volume":2342,"amount":175836.23584,"timestamp":1743514197081},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.14,"latestTime":"16:20 EDT","volume":126523,"amount":9506938.22,"timestamp":1743538800627},"volumeRatio":0.995996,"impliedVol":0.149,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":296757754,"roa":"2.98%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":0.995996,"shares":298794638,"dividePrice":2.06,"high":75.3,"amplitude":0.013181,"preClose":75.11,"low":74.31,"week52Low":56.61,"pbRate":"2.80","psRate":"2.99","week52High":75.52,"institutionHeld":0.9978,"latestPrice":75.14,"committee":0.003774,"eps":3.33,"divideRate":0.027415,"volume":2314446,"delay":0,"ttmEps":3.33,"open":74.9,"prevYearClose":66.65,"prevWeekClose":74.18,"prevMonthClose":75.11,"prevQuarterClose":75.11,"fiveDayClose":72.04,"twentyDayClose":72.87,"sixtyDayClose":66.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMS\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18269326","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000357-CMS","pdf_url":"","pub_time":1718292357000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/0001949846-24-000357-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000194984624000357/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE26LTQKHgivP3wjQt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-13 23:25","pubTimestamp":1718292357,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18240276","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000323-CMS","pdf_url":"","pub_time":1717602633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/0001949846-24-000323-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000194984624000323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1i317t1r57ThiQT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-05 23:50","pubTimestamp":1717602633,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924058008-CMS","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000110465924058008/0001104659-24-058008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924058008/tm2413710d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2413710d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE83sNYpKF4qpY1cG4","market":"us","size":2012},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924058008/tm2413710d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413710d1_8k.htm","type":"8-K","id":"NTFILE4XRyhKLm1iDp6YCG","market":"us","size":106118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；财政年度的变化；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093700","market":"us","labels":[],"media":"sec.gov","original_id":"AN167614524000001-CMS","pdf_url":"","pub_time":1714678460000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/0001676145-24-000001-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000167614524000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE5Zp48CcCd9nK9uT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-03 03:34","pubTimestamp":1714678460,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18001240","market":"us","labels":[],"media":"sec.gov","original_id":"AN81115624000084-CMS","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CMS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811156/000081115624000084/0000811156-24-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17987083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924051509-CMS","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000110465924051509/0001104659-24-051509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2412653d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ4Jy9Ph6fuuCt99i","market":"us","size":91035},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2412653d1_8k.htm","type":"8-K","id":"NTFILEGjDgvCMaoxqTrrpF","market":"us","size":51783},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEGEkMcoNBzMWZMPg1","market":"us","size":19189},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9KrZuMoUSqvj5hrm","market":"us","size":106926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGTaYUMfuC83XktM3","market":"us","size":242905},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEANuqhayP7T7KXXRD","market":"us","size":145107},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE64cncm3fEzLcgNVR","market":"us","size":146055},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE7LyFD1op3hHzf2Fv","market":"us","size":161254},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5Uf7ATc3NbouQ7ya","market":"us","size":187707},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEAQYGcZC9aq3TDSiE","market":"us","size":132442},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEBcZWUcGtL42U2TxE","market":"us","size":116948},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE3rmo6nyxYsyiUn19","market":"us","size":114963},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEA61gGXXK5W481jao","market":"us","size":141210},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE6fiCLgoE6tYNDtDq","market":"us","size":142906},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE3HSay7sR7CVcpJty","market":"us","size":35942},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEeXJkDD1REru7Rqhw","market":"us","size":29620},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEGv7kzMNW76isJSHb","market":"us","size":100609},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE6D15w5eM5i1rxzfd","market":"us","size":118120},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEH8grTwvHxWJzxuM9","market":"us","size":145167},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEF2DuBf2y3HE3vFCX","market":"us","size":29208},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE4v44NrSo8CaPBQLa","market":"us","size":94029},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE8ygmxnTfjGKztTeU","market":"us","size":142317},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924051509/tm2412653d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2412653d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE6tCmCd7LtyUqrXcK","market":"us","size":121575}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629543","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000071-CMS","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000194984624000071/0001949846-24-000071-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000194984624000071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKhJ6sNCSdDm7BtC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592602","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020035-CMS","pdf_url":"","pub_time":1707861349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CMS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/0001104659-24-020035-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020035/tv0043-cmsenergycorp.htm","primary":true,"translateUrl":"","linkName":"tv0043-cmsenergycorp.htm","type":"SC 13G/A","id":"NTFILE41aNbq42zEdxM7wb","market":"us","size":11443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861349,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577744","market":"us","labels":[],"media":"sec.gov","original_id":"AN81115624000044-CMS","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CMS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811156/000081115624000044/0000811156-24-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K (CMS ENERGY AND CONSUMERS)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231.htm","primary":true,"translateUrl":"","linkName":"cms-20231231.htm","type":"10-K","id":"NTFILENpUEp5X9JMA6d4Jz","market":"us","size":5658759},{"description":"EXHIBIT 10.2 - CMS ENERGY DEFERRED SALARY SAVINGS PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex10-2.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex10-2.htm","type":"EX-10.2","id":"NTFILECmZ9xnPUbdwbszSm","market":"us","size":94631},{"description":"EXHIBIT 10.5 - CE DEFINED CONTRIBUTION SUPPLEMENTAL EXECUTIVE RETIREMENT PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex10-5.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex10-5.htm","type":"EX-10.5","id":"NTFILEGcX3H78qQcNhNi8A","market":"us","size":92451},{"description":"EXHIBIT 10.12 - CE ANNUAL EMPLOYEE INCENTIVE COMPENSATION PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex10-12.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex10-12.htm","type":"EX-10.12","id":"NTFILE6CUGr9L9FWjnSRFf","market":"us","size":84058},{"description":"EXHIBIT 10.22 - AMENDED CE ANNUAL EMPLOYEE INCENTIVE COMPENSATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex10-22.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex10-22.htm","type":"EX-10.22","id":"NTFILEX3DK1Se3kkqHDnpo","market":"us","size":78267},{"description":"EXHIBIT 21.1 - SUBSIDIARIES (CMS ENERGY AND CONSUMERS)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex21-1.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex21-1.htm","type":"EX-21.1","id":"NTFILE78YDMj3ajSCbtLaG","market":"us","size":70473},{"description":"EXHIBIT 23.1 - CONSENT (CMS ENERGY)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex23-1.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex23-1.htm","type":"EX-23.1","id":"NTFILE5GU88YF2nfg1Hhos","market":"us","size":2165},{"description":"EXHIBIT 23.2 - CONSENT (CONSUMERS)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex23-2.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex23-2.htm","type":"EX-23.2","id":"NTFILEJ1kNwBmfcLPxQfWn","market":"us","size":2066},{"description":"EXHIBIT 31.1 - CEO 302 CERTIFICATION (CMS ENERGY)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex31-1.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex31-1.htm","type":"EX-31.1","id":"NTFILEAPtyLBnqYVXenFdy","market":"us","size":10288},{"description":"EXHIBIT 31.2 - CFO 302 CERTIFICATION (CMS ENERGY)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex31-2.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex31-2.htm","type":"EX-31.2","id":"NTFILE9fHhYfLob3U5bK6p","market":"us","size":10294},{"description":"EXHIBIT 31.3 - CEO 302 CERTIFICATION (CONSUMERS)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex31-3.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex31-3.htm","type":"EX-31.3","id":"NTFILEBQEQmyM92N8B2zLi","market":"us","size":10287},{"description":"EXHIBIT 31.4 - CFO 302 CERTIFICATION (CONSUMERS)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex31-4.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex31-4.htm","type":"EX-31.4","id":"NTFILEW51oAJVBZHCKa3cK","market":"us","size":10288},{"description":"EXHIBIT 32.1 - 906 CERTIFICATION (CMS ENERGY)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex32-1.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex32-1.htm","type":"EX-32.1","id":"NTFILEFe1JdCLFpjzUBkAv","market":"us","size":7465},{"description":"EXHIBIT 32.2 - 906 CERTIFICATION (CONSUMERS)","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex32-2.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex32-2.htm","type":"EX-32.2","id":"NTFILEDo9HP6cmaxPzW45L","market":"us","size":7718},{"description":"EXHIBIT 97.1 - CMS/CE CLAWBACK POLICY","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms10k20231231_ex97-1.htm","primary":false,"translateUrl":"","linkName":"cms10k20231231_ex97-1.htm","type":"EX-97.1","id":"NTFILEAH5NmYunWNQoXmTG","market":"us","size":14700},{"description":"GRAPHIC - SERVICE TERRITORY MAP","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECD35dK5VcfP8tC9D","market":"us","size":1048511},{"description":"GRAPHIC - CE CAPACITY PORTFOLIO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEEYQsGwwJdxj8kwij","market":"us","size":121232},{"description":"GRAPHIC - CE PLANNED CAPITAL EXPENDITURES","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEvS4SPj4QxWShdU7X","market":"us","size":58427},{"description":"GRAPHIC - CE PLANNED RENEWABLE CAPACITY","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEB2CAfyQVPJCQEXBb","market":"us","size":46623},{"description":"GRAPHIC - CE ELECTRIC UTILITY OPERATING REVENUE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE2aVHSVNJJS1VevnF","market":"us","size":51835},{"description":"GRAPHIC - CE MONTHLY WEATHER-NORMALIZED ELECTRIC DELIVERIES","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE3yr67LADkdvSaMVo","market":"us","size":127212},{"description":"GRAPHIC - CE GAS UTILITY OPERATING REVENUE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE3onn33gQ7JfEkq8C","market":"us","size":57280},{"description":"GRAPHIC - CE MONTHLY WEATHER-NORMALIZED GAS DELIVERIES","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEGiKMohUz44rUUhXT","market":"us","size":100550},{"description":"GRAPHIC - GAS SUPPLY DELIVERED TO CE GCC&GCR CUSTOMERS","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE2B5H2nAze6PH7d8o","market":"us","size":57225},{"description":"GRAPHIC - COMPARISON OF FIVE-YEAR CUMULATIVE TOTAL RETURN","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEGS6gLAm6KVEN9bj9","market":"us","size":92920},{"description":"GRAPHIC - PEOPLE PLANET PROFIT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE4gjw4eCuS5nMr3Te","market":"us","size":102238},{"description":"GRAPHIC - CE EMISSIONS REDUCTIONS","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000081115624000044/cms-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"cms-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEH7fMkofiu163W3KS","market":"us","size":127028}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17545088","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924009113-CMS","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000110465924009113/0001104659-24-009113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm244795d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE96X9RGRF7sqsWVDe","market":"us","size":134940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm244795d1_8k.htm","type":"8-K","id":"NTFILE6MUFUnnthsNKMSkz","market":"us","size":51238},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6aWMYSY4VHpu3mVx","market":"us","size":47408},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGguPHaotwjHyRZH1","market":"us","size":15910},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEDoXCDaxBFADficz6","market":"us","size":124029},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE3wpj6J8Vh6GnrN9t","market":"us","size":73996},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE6vequP779fWtE231","market":"us","size":83424},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE8F3asCfhV75fXmEn","market":"us","size":107306},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5mpxL5g5px7ctn87","market":"us","size":99732},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILECCrEzWneSBVNLgLh","market":"us","size":92367},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEBvdzN2twbDiWcSV7","market":"us","size":83133},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE2yjYjJbUM7HpGLnm","market":"us","size":81033},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEFoLtx5ZAHH1AC4bh","market":"us","size":62286},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE9P5vHefNSwD2ehSm","market":"us","size":75542},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEDtQoP7BVgMGDHfPs","market":"us","size":49461},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE5ALbYqRbWqKmyfVj","market":"us","size":52690},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEDe4WwWWkN7AeXCXD","market":"us","size":75519},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEABjcuY3XVrZMokfa","market":"us","size":74170},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE63WqTXPsoHNX4xtv","market":"us","size":58801},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE4yfTSxSdPgvpu6EW","market":"us","size":88856},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILED2LRry9BNfbYK1ny","market":"us","size":28331},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE4JHmq5nKfRMkDF4C","market":"us","size":25351},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE2tE3hEoKrPzSv1eH","market":"us","size":89746},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE7D3c6wf91VQFY1GW","market":"us","size":49162},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE9DYApcAy1M4gCN7T","market":"us","size":60720},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE7LFqmYEtz3EAygdd","market":"us","size":78329},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILECp4PqzsCCLV6bLQu","market":"us","size":58218},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILE4zSQy2pMAMrdJ4Dx","market":"us","size":54227},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE8t59KtNCbenH1yGz","market":"us","size":24518},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img026.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEMM2bjRxNsc2iJL7M","market":"us","size":71731},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img027.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEGM8jQBoQ1qkLjd8T","market":"us","size":82496},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img028.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILEDrkTBgvwuojNw3KN","market":"us","size":42627},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img029.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILED3MDV7vevXTTDu42","market":"us","size":47890},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img030.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILE2Sp7UCF3M1jJV1xe","market":"us","size":52950},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img031.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILECKggwVTDag5jmqAB","market":"us","size":68558},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img032.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEFXJQddS5G4Unwtew","market":"us","size":54890},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465924009113/tm244795d1_ex99-2img033.jpg","primary":false,"translateUrl":"","linkName":"tm244795d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILEF4aEgpW42vwsaYAz","market":"us","size":55550}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17554315","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000077-CMS","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CMS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000001961724000077/0000019617-24-000077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING CMS ENERGY CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000077/CMS_ENERGY_CORPORATION.htm","primary":true,"translateUrl":"","linkName":"CMS_ENERGY_CORPORATION.htm","type":"SC 13G/A","id":"NTFILEAo5x4MphVPrRjXim","market":"us","size":88359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317896","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000480-CMS","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000194984623000480/0001949846-23-000480-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000194984623000480/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEVDigJn5CRZT3XbM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124307-CMS","pdf_url":"","pub_time":1701925200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/0001104659-23-124307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/tm2332171d2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2332171d2_ex1-1.htm","type":"EX-1.1","id":"NTFILEGcuSA13JbbdLBVtf","market":"us","size":646795},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/tm2332171d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332171d2_8k.htm","type":"8-K","id":"NTFILEFez9Nz6pvNoc8mNj","market":"us","size":40359},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/tm2332171d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2332171d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE8KUJ3R2eTKrRYYtC","market":"us","size":16804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/tm2332171d2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2332171d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECg838u22jCDP5nqZ","market":"us","size":5207},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000110465923124307/tm2332171d2_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2332171d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEDx1RL2MQdY94wGvb","market":"us","size":44297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-07 13:00","pubTimestamp":1701925200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17280707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923122055-CMS","pdf_url":"","pub_time":1701234000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000110465923122055/0001104659-23-122055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465923122055/tm2331708d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2331708d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHJEp4vxfcsUkzWvo","market":"us","size":26633},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465923122055/tm2331708d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331708d1_8k.htm","type":"8-K","id":"NTFILEJDk1wtZUovWG2P8c","market":"us","size":45828},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465923122055/tm2331708d1_ex10-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2331708d1_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILEBCbKPLAb64sCRgpW","market":"us","size":6598},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/201533/000110465923122055/tm2331708d1_ex10-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2331708d1_ex10-1img02.jpg","type":"GRAPHIC","id":"NTFILE2CUYeTgswm5RC94x","market":"us","size":5652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-29 13:00","pubTimestamp":1701234000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259909","market":"us","labels":[],"media":"sec.gov","original_id":"AN167614523000006-CMS","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000167614523000006/0001676145-23-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000167614523000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8QE7EeuV5kHMYp3W","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17259911","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000786-CMS","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811156/000197185723000786/0001971857-23-000786-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811156/000197185723000786/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG1H6p8JE7ogo23f1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":157}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"CMS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-13","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CMS","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-08-02","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-29","value":0.29,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-03-31","current":22.098291,"percent":0.712033,"low":11.651495,"twenty":15.4902,"median":20.89179,"eighty":22.842061,"high":26.732319,"avg":20.077013,"sd":3.519007,"marketCap":22164586246},"quantilePoints":[{"date":"2020-04-03","current":22.772209,"twenty":22.611035,"median":24.823421,"eighty":26.790301,"marketCap":15485102226},{"date":"2020-04-09","current":26.020015,"twenty":22.611431,"median":24.826511,"eighty":26.78743,"marketCap":17693609932},{"date":"2020-04-17","current":26.370677,"twenty":22.611035,"median":24.842247,"eighty":26.790301,"marketCap":17932060635},{"date":"2020-04-24","current":24.796869,"twenty":22.620136,"median":24.850039,"eighty":26.790301,"marketCap":16861871169},{"date":"2020-05-01","current":22.554087,"twenty":22.635669,"median":24.850039,"eighty":26.790301,"marketCap":16013401942},{"date":"2020-05-08","current":22.288034,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15824503903},{"date":"2020-05-15","current":21.639024,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15363707172},{"date":"2020-05-22","current":22.408967,"twenty":22.64145,"median":24.850039,"eighty":26.790301,"marketCap":15910366648},{"date":"2020-05-29","current":23.61427,"twenty":22.644418,"median":24.850039,"eighty":26.790301,"marketCap":16766132007},{"date":"2020-06-05","current":23.960946,"twenty":22.686512,"median":24.850039,"eighty":26.790301,"marketCap":17012271876},{"date":"2020-06-12","current":23.501399,"twenty":22.69759,"median":24.850039,"eighty":26.790301,"marketCap":16685993445},{"date":"2020-06-19","current":23.352248,"twenty":22.730959,"median":24.850039,"eighty":26.790301,"marketCap":16580096059},{"date":"2020-06-26","current":22.783861,"twenty":22.764973,"median":24.850039,"eighty":26.790301,"marketCap":16176541158},{"date":"2020-07-02","current":24.307622,"twenty":22.770018,"median":24.850039,"eighty":26.790301,"marketCap":17258411745},{"date":"2020-07-10","current":23.97304,"twenty":22.786245,"median":24.850039,"eighty":26.790301,"marketCap":17020858150},{"date":"2020-07-17","current":24.896165,"twenty":22.822529,"median":24.855044,"eighty":26.790301,"marketCap":17676277104},{"date":"2020-07-24","current":25.609672,"twenty":22.844292,"median":24.875924,"eighty":26.790301,"marketCap":18182867299},{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-03-31","current":22.098291,"twenty":15.4902,"median":20.89179,"eighty":22.842061,"marketCap":22164586246}],"updateTime":1743508164072}}}