ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
凯斯纽荷兰环球
10.72
-0.5500
-4.88%
盘后:
10.80
0.0800
+0.75%
19:52 EDT
成交量:
1,938.83万
成交额:
2.07亿
市值:
133.79亿
市盈率:
10.83
高:
11.00
开:
10.82
低:
10.37
收:
11.27
数据加载中...
总览
公司
新闻
公告
嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist
路透中文
·
03-03
嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist
路透中文
·
03-03
BUZZ-贝尔德下调农用设备制造商评级,理由是行业复苏存在不确定性
路透中文
·
03-03
Baird:下调CNH Industrial(CNH.US)评级,由优于大市调整至中性评级, 目标价由16.00美元调整至15.00美元。
金融界
·
03-03
【CNH同业拆息利率多数下跌,一年期拆息创近四个月新低】离岸人民币香港银行同业拆息周一显示:主要期限利率多数下跌;其中一年期HIBOR跌7个基点至2.43015%,创2024年11月6日以来新低。隔夜HIBOR回落41个基点至1.21667%,创2月4日以来新低;一周期的HIBOR回落23个基点至2.01758%,两周期HIBOR跌8个基点至2.20000%。
金融界
·
03-03
离岸人民币同业拆息利率多数反弹,一周及两周期拆息创逾一周新高
美港电讯
·
02-28
【CNH HIBOR主要期限利率全线下行】隔夜HIBOR跌8个基点至1.41364%,续创2月4日以来新低。一周期的HIBOR回落13个基点至1.84667%,两周期HIBOR跌8个基点至1.92121%,均创2024年12月10日以来低点;一年期HIBOR小跌至2.51758%。
金融界
·
02-27
7.24防线终告破,人民币跨过关键阻力位
国际财闻汇
·
02-24
1月外汇市场分析:人民币汇率双向波动,外汇供求缺口继续扩大
格隆汇
·
02-22
意大利 - 2 月 21 日值得关注的因素
路透中文
·
02-21
价值投资者David Einhorn最新投资组合揭秘,重点押注这两只股
金融界
·
02-18
【离岸人民币兑美元较上周五纽约尾盘跌85点】离岸人民币(CNH)兑美元北京时间05:59报7.2663元,较上周五纽约尾盘跌85点,日内整体交投于7.2427-7.2678元区间。
金融界
·
02-18
【离岸人民币兑美元较周四纽约尾盘涨121点】离岸人民币(CNH)兑美元北京时间05:59报7.2578元,较周四纽约尾盘涨121点,日内整体交投于7.2910-7.2510元区间。
金融界
·
02-15
【离岸人民币兑美元较周二纽约尾盘跌4点】离岸人民币(CNH)兑美元北京时间05:59报7.3104元,较周二纽约尾盘跌4点,日内整体交投于7.3040-7.3247元区间。
金融界
·
02-13
【CNH HIBOR主要期限利率全线回落】一周期的HIBOR回落42个基点至2.89500%,触及1月28日以来低位。隔夜HIBOR回落109个基点至1.66636%,创2月4日以来新低;两周期HIBOR跌34个基点至2.89500%,为2月5日以来低点;一年期HIBOR小幅下跌至2.70636%。
金融界
·
02-12
离岸人民币兑美元较周一纽约尾盘涨9点
金色财经
·
02-12
【CNH HIBOR主要期限利率全线反弹】隔夜HIBOR涨138个基点至4.07879%;一周期的HIBOR涨10个基点至3.05152%,两周期HIBOR涨12个基点至3.06333%,均脱离两周低点。一年期小幅涨至2.70909%,创2月3日以来新高。
金融界
·
02-10
【CNH HIBOR主要期限利率全线回落】隔夜HIBOR回落168个基点至2.70364%,暂脱离一个月高点。一周期的HIBOR回落42个基点至2.95212%,一年期HIBOR小跌至2.67606%,均创1月28日以来新低;两周期HIBOR跌40个基点至2.94758%。
金融界
·
02-07
【离岸人民币兑美元较周三纽约尾盘跌59点】离岸人民币(CNH)兑美元北京时间05:59报7.2884元,较周三纽约尾盘跌59点,日内整体交投于7.2758-7.2997元区间。
金融界
·
02-07
Cnh Industrial N.V.2024财年实现净利润12.46亿美元,同比减少47.45%
市场透视
·
02-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凯斯纽荷兰环球","latestPrice":10.72,"timestamp":1743796800000,"preClose":11.27,"halted":0,"volume":19388311,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:52 EDT","volume":151361,"amount":1622586.98,"timestamp":1743810731354},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"休市中","change":-0.55,"latestTime":"04-04 16:00:00 EDT","open":10.82,"high":11,"low":10.37,"amount":207470438.34879997,"amplitude":0.055901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":11.27,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.27,"latestTime":"09:29 EDT","volume":157351,"amount":1758368.787118,"timestamp":1743773388093},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:52 EDT","volume":151361,"amount":1622586.98,"timestamp":1743810731354},"volumeRatio":1.138639,"impliedVol":1.2023,"impliedVolPercentile":0.9955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.39%","roe":"15.82%","lyrEps":0.99362,"volumeRatio":1.138639,"shares":1248023791,"dividePrice":0.25,"high":11,"amplitude":0.055901,"preClose":11.27,"low":10.37,"week52Low":9.28,"pbRate":"1.75","psRate":"0.67","week52High":13.865,"institutionHeld":0,"latestPrice":10.72,"eps":0.99,"divideRate":0.023321,"volume":19388311,"delay":0,"ttmEps":0.99,"open":10.82,"prevYearClose":11.33,"prevWeekClose":12.19,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":12.19,"twentyDayClose":13.39,"sixtyDayClose":11.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516639445","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨 nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌 nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O:BUZZ - 因2025年收入预期疲软而下跌 nL3N3PM0VI (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","NVDX","LU1084165304.USD","BK4532","ME","LU1571399168.USD","LU0278409577.USD","NOVA","FDX","NVDY","STRK","2NVD.UK","LU0553294199.USD","NVD2.UK","AGCO","SGRY","LUV","BK4512","NVDD","NVDS.UK","DE","NVDU","TSLA","NVD","NEM","ADT","CNH","SEDG","SNVD.UK","ACON","NVD3.UK","AVDL","LU0053666078.USD","LU0170899867.USD","NVIW.SI","TSYW.SI","CHKP","3NVD.UK","PTGX","NVDS","CPRI"],"gpt_icon":1},{"id":"2516394466","title":"嗡嗡声--美国股票走势-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨 nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌 nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O:BUZZ - 因2025年收入预期疲软而下跌 nL3N3PM0VI (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDL","AGCO","LU1084165304.USD","NVD3.UK","BK4512","NOVA","LUV","NVDY","CHKP","TSLA","2NVD.UK","3NVD.UK","BK4532","LU0553294199.USD","TSYW.SI","SGRY","SNVD.UK","LU0053666078.USD","NVDS.UK","NEM","ME","DE","FDX","ACON","STRK","NVDD","LU0170899867.USD","FTRE","LU1571399168.USD","NVDU","NVDX","ADT","CNH","NVD2.UK","LU0278409577.USD","NVD","NVDS","NVIW.SI","PTGX","SEDG","CPRI"],"gpt_icon":1},{"id":"2516563544","title":"BUZZ-贝尔德下调农用设备制造商评级,理由是行业复苏存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563544","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008384,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNH","DE","AGCO"],"gpt_icon":0},{"id":"2516463803","title":"Baird:下调CNH Industrial(CNH.US)评级,由优于大市调整至中性评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:41","pubTimestamp":1741005705,"startTime":"0","endTime":"0","summary":"Baird:下调CNH Industrial(CNH.US)评级,由优于大市调整至中性评级, 目标价由16.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03204148492502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNH"],"gpt_icon":0},{"id":"2516575979","title":"【CNH同业拆息利率多数下跌,一年期拆息创近四个月新低】离岸人民币香港银行同业拆息周一显示:主要期限利率多数下跌;其中一年期HIBOR跌7个基点至2.43015%,创2024年11月6日以来新低。隔夜HIBOR回落41个基点至1.21667%,创2月4日以来新低;一周期的HIBOR回落23个基点至2.01758%,两周期HIBOR跌8个基点至2.20000%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:42","pubTimestamp":1740973324,"startTime":"0","endTime":"0","summary":"离岸人民币香港银行同业拆息周一显示:主要期限利率多数下跌;其中一年期HIBOR跌7个基点至2.43015%,创2024年11月6日以来新低。隔夜HIBOR回落41个基点至1.21667%,创2月4日以来新低;一周期的HIBOR回落23个基点至2.01758%,两周期HIBOR跌8个基点至2.20000%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03114248479183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130103400.USD","LU0630314457.HKD","BK4152","LU0648000940.SGD","CNH","LU1201861165.SGD","LU0130518102.USD","LU1803068623.USD","LU0889565080.SGD","LU0345780950.USD","LU0477156797.USD","LU0345781412.USD","03143"],"gpt_icon":0},{"id":"2514393868","title":"离岸人民币同业拆息利率多数反弹,一周及两周期拆息创逾一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393868","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:03","pubTimestamp":1740715424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861165.SGD","03143","LU0130103400.USD","LU0648000940.SGD","LU0630314457.HKD","ZFmain","LU0130518102.USD","ZTmain","LU1803068623.USD","TNmain","ZNmain","ZBmain","LU0345780950.USD","LU0889565080.SGD","LU0345781412.USD","UBmain","CNH","LU0477156797.USD","BK4152"],"gpt_icon":0},{"id":"2514848945","title":"【CNH HIBOR主要期限利率全线下行】隔夜HIBOR跌8个基点至1.41364%,续创2月4日以来新低。一周期的HIBOR回落13个基点至1.84667%,两周期HIBOR跌8个基点至1.92121%,均创2024年12月10日以来低点;一年期HIBOR小跌至2.51758%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:53","pubTimestamp":1740628390,"startTime":"0","endTime":"0","summary":"隔夜HIBOR跌8个基点至1.41364%,续创2月4日以来新低。一周期的HIBOR回落13个基点至1.84667%,两周期HIBOR跌8个基点至1.92121%,均创2024年12月10日以来低点;一年期HIBOR小跌至2.51758%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27115348420789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565080.SGD","CNH","LU0477156797.USD","LU0130103400.USD","LU0630314457.HKD","LU0648000940.SGD","LU0345781412.USD","LU1803068623.USD","LU1201861165.SGD","LU0345780950.USD","BK4152","LU0130518102.USD"],"gpt_icon":0},{"id":"2513079601","title":"7.24防线终告破,人民币跨过关键阻力位","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079601","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:04","pubTimestamp":1740366262,"startTime":"0","endTime":"0","summary":"2月24日,人民币汇率市场迎来重要技术突破。截至北京时间16时30分,离岸人民币兑美元汇率日内升值104个基点,报7.2376;在岸人民币兑美元汇率同步走强至7.2399,境内外汇价延续倒挂格局。中银证券全球首席经济学家管涛分析称,随着中美利差边际收窄及外贸企业财务运作调整,人民币汇率弹性正逐步恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hEJQc2R0fV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1803068623.USD","LU0889565080.SGD","LU0130103400.USD","BK4152","CNY","LU0130518102.USD","LU0477156797.USD","CNH","LU0345780950.USD","LU0630314457.HKD","LU0648000940.SGD","LU0345781412.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2513273759","title":"1月外汇市场分析:人民币汇率双向波动,外汇供求缺口继续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 18:13","pubTimestamp":1740219181,"startTime":"0","endTime":"0","summary":"特朗普关税政策扰动汇市","market":"sg","thumbnail":"https://img3.gelonghui.com/8eb12-d7b9cee1-6efe-4a93-a7c0-1e843a7a5549.png?guru_height=406&guru_width=734","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8eb12-d7b9cee1-6efe-4a93-a7c0-1e843a7a5549.png?guru_height=406&guru_width=734"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1796049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1201861165.SGD","LU0630314457.HKD","LU1803068623.USD","LU0130518102.USD","BK4152","CNH","LU0130103400.USD","LU0345781412.USD","LU0648000940.SGD","LU0889565080.SGD","LU0345780950.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2513373312","title":"意大利 - 2 月 21 日值得关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2513373312","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513373312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:16","pubTimestamp":1740122175,"startTime":"0","endTime":"0","summary":"2月21日 - 以下因素可能会影响周五的意大利市场。经济 意大利国家统计局发布 1 月份 CPI 最终数据。财政部周四宣布将于 2 月 25 日拍卖高达 42.5 亿欧元的短期和与通胀挂钩的 BTP 债券。财政部宣布出售 6 个月 BOT 票据,相关金额将于 2 月 26 日拍卖。加上最新的承诺,BPM 银行持有的股份可能达到 Anima 股本的 44.8% 左右。意大利邮政 发布初步财年业绩,随后举行 \"资本市场日--2025 年战略更新连接平台\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU2237443465.HKD","LU0061475181.USD","BK4202","BK4152","BK4564","LU1868836757.USD","LU2237443549.SGD","LU0130103400.USD","BK4504","LU1868837300.USD","CNH","BK4187","LU2237443382.USD","BA","LU2471134952.CNY","LU1435385759.SGD","IE00B19Z3581.USD","LU0130518102.USD","LU2237438978.USD","BK4516","LU2237443895.HKD","LU1868836914.USD","LU0648000940.SGD","LU2237443622.USD","IE0004091025.USD","BK4552","BK4588","LU0630314457.HKD","IE0034235188.USD","BK4550","IE0004086264.USD","LU1803068623.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134796.USD","BK4533","LU2237443978.SGD","LU0477156797.USD","LU2750360641.GBP","LU0096364046.USD","LU2750360997.AUD","LU1668664300.SGD","BK4551","LU1201861165.SGD","IE00B19Z3B42.SGD","LU0889565080.SGD","CPRI","LU2326559502.SGD"],"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘,重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样,这两只股都跻身Greenlight Capital的前十大仓位。其中,CNH成为此期间的第五大持股,Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而,在去年10月的Robin Hood投资者大会上,Einhorn透露,他认为该公司可能是当前估值的五倍。同时,Greenlight还将Seadrill的持股在第四季度提高了近28%,截至年底,这一持股的市值约为3000万美元。然而,Centene在过去六个月中显著落后于大盘,下降了超过26%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0130517989.USD","LU0630314457.HKD","LU1803068623.USD","LU0477156953.USD","IE0034235188.USD","BK4548","LU0130103400.USD","LU0648000940.SGD","LU0477156797.USD","BK4532","PTON","DHT","LU0130102774.USD","LU0345780950.USD","LU0345781412.USD","LU0889565080.SGD","BK4551","LU1878469433.USD","LU2362541273.HKD","LU0130518102.USD","CNH","LU1201861249.SGD","BK4588","LU0980610538.SGD","BK4585","BK4190","BK4566","LU1989771016.USD","LU0648001328.SGD","BK4154","BK4144","LU1699723380.USD","LU2362540622.SGD","CNC","LU1291159041.SGD","BK4179","WFRD","LU1201861165.SGD","LU2362541513.USD","BK4152"],"gpt_icon":1},{"id":"2512971900","title":"【离岸人民币兑美元较上周五纽约尾盘跌85点】离岸人民币(CNH)兑美元北京时间05:59报7.2663元,较上周五纽约尾盘跌85点,日内整体交投于7.2427-7.2678元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:38","pubTimestamp":1739831897,"startTime":"0","endTime":"0","summary":"离岸人民币(CNH)兑美元北京时间05:59报7.2663元,较上周五纽约尾盘跌85点,日内整体交投于7.2427-7.2678元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18063848212908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0130518102.USD","LU0345780950.USD","LU0648000940.SGD","LU0889565080.SGD","LU1201861165.SGD","LU1803068623.USD","LU0630314457.HKD","LU0477156797.USD","LU0345781412.USD","CNH","LU0130103400.USD"],"gpt_icon":0},{"id":"2511645477","title":"【离岸人民币兑美元较周四纽约尾盘涨121点】离岸人民币(CNH)兑美元北京时间05:59报7.2578元,较周四纽约尾盘涨121点,日内整体交投于7.2910-7.2510元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:38","pubTimestamp":1739572734,"startTime":"0","endTime":"0","summary":"离岸人民币(CNH)兑美元北京时间05:59报7.2578元,较周四纽约尾盘涨121点,日内整体交投于7.2910-7.2510元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15063848179847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1803068623.USD","LU0130518102.USD","LU0130103400.USD","LU0345781412.USD","LU0477156797.USD","LU0630314457.HKD","LU1201861165.SGD","LU0889565080.SGD","CNH","LU0345780950.USD","LU0648000940.SGD","BK4152"],"gpt_icon":0},{"id":"2511536717","title":"【离岸人民币兑美元较周二纽约尾盘跌4点】离岸人民币(CNH)兑美元北京时间05:59报7.3104元,较周二纽约尾盘跌4点,日内整体交投于7.3040-7.3247元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398558,"startTime":"0","endTime":"0","summary":"离岸人民币(CNH)兑美元北京时间05:59报7.3104元,较周二纽约尾盘跌4点,日内整体交投于7.3040-7.3247元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13061548123463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1803068623.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU0345781412.USD","LU0630314457.HKD","CNH"],"gpt_icon":0},{"id":"2510907513","title":"【CNH HIBOR主要期限利率全线回落】一周期的HIBOR回落42个基点至2.89500%,触及1月28日以来低位。隔夜HIBOR回落109个基点至1.66636%,创2月4日以来新低;两周期HIBOR跌34个基点至2.89500%,为2月5日以来低点;一年期HIBOR小幅下跌至2.70636%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:41","pubTimestamp":1739331706,"startTime":"0","endTime":"0","summary":"一周期的HIBOR回落42个基点至2.89500%,触及1月28日以来低位。隔夜HIBOR回落109个基点至1.66636%,创2月4日以来新低;两周期HIBOR跌34个基点至2.89500%,为2月5日以来低点;一年期HIBOR小幅下跌至2.70636%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12114148100986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861165.SGD","LU0130518102.USD","LU0345780950.USD","LU0345781412.USD","LU1803068623.USD","LU0477156797.USD","LU0130103400.USD","BK4152","CNH","LU0648000940.SGD","LU0630314457.HKD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2510668363","title":"离岸人民币兑美元较周一纽约尾盘涨9点","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668363","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:41","pubTimestamp":1739313681,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1940469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4152","LU0130518102.USD","LU0345780950.USD","LU0648000940.SGD","LU0889565080.SGD","LU1201861165.SGD","LU1803068623.USD","LU0630314457.HKD","LU0477156797.USD","LU0345781412.USD","CNH","LU0130103400.USD"],"gpt_icon":0},{"id":"2510300972","title":"【CNH HIBOR主要期限利率全线反弹】隔夜HIBOR涨138个基点至4.07879%;一周期的HIBOR涨10个基点至3.05152%,两周期HIBOR涨12个基点至3.06333%,均脱离两周低点。一年期小幅涨至2.70909%,创2月3日以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:55","pubTimestamp":1739159723,"startTime":"0","endTime":"0","summary":"隔夜HIBOR涨138个基点至4.07879%;一周期的HIBOR涨10个基点至3.05152%,两周期HIBOR涨12个基点至3.06333%,均脱离两周低点。一年期小幅涨至2.70909%,创2月3日以来新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10115548042270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","BK4152","LU0130103400.USD","LU1803068623.USD","LU1201861165.SGD","LU0345781412.USD","LU0345780950.USD","CNH","LU0630314457.HKD"],"gpt_icon":0},{"id":"2509754119","title":"【CNH HIBOR主要期限利率全线回落】隔夜HIBOR回落168个基点至2.70364%,暂脱离一个月高点。一周期的HIBOR回落42个基点至2.95212%,一年期HIBOR小跌至2.67606%,均创1月28日以来新低;两周期HIBOR跌40个基点至2.94758%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:42","pubTimestamp":1738899762,"startTime":"0","endTime":"0","summary":"隔夜HIBOR回落168个基点至2.70364%,暂脱离一个月高点。一周期的HIBOR回落42个基点至2.95212%,一年期HIBOR小跌至2.67606%,均创1月28日以来新低;两周期HIBOR跌40个基点至2.94758%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07114248008040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1803068623.USD","LU0130518102.USD","LU0130103400.USD","LU0345781412.USD","LU0477156797.USD","LU0630314457.HKD","LU1201861165.SGD","CNH","LU0345780950.USD","LU0648000940.SGD","BK4152"],"gpt_icon":0},{"id":"2509408787","title":"【离岸人民币兑美元较周三纽约尾盘跌59点】离岸人民币(CNH)兑美元北京时间05:59报7.2884元,较周三纽约尾盘跌59点,日内整体交投于7.2758-7.2997元区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 06:06","pubTimestamp":1738879591,"startTime":"0","endTime":"0","summary":"离岸人民币(CNH)兑美元北京时间05:59报7.2884元,较周三纽约尾盘跌59点,日内整体交投于7.2758-7.2997元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07060648003181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0630314457.HKD","LU1201861165.SGD","LU1803068623.USD","LU0648000940.SGD","LU0477156797.USD","LU0345781412.USD","LU0130103400.USD","LU0130518102.USD","CNH","LU0345780950.USD"],"gpt_icon":0},{"id":"2509120302","title":"Cnh Industrial N.V.2024财年实现净利润12.46亿美元,同比减少47.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857629,"startTime":"0","endTime":"0","summary":"2月7日,Cnh Industrial N.V.公布财报,公告显示公司2024财年净利润为12.46亿美元,同比减少47.45%;其中营业收入为198.36亿美元,同比减少19.67%,每股基本收益为0.99美元。从资产负债表来看,Cnh Industrial N.V.总负债351.65亿美元,其中短期债务--,资产负债比为1.23,流动比率为5.15。机构评级:截至2025年2月7日,当前有19家机构对Cnh Industrial N.V.目标价做出预测,其中目标均价为14.55美元,其中最低目标价为11.48美元,最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000033a23be255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000033a23be255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盘前","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-05-10","symbol":"CNH","amount":0.47,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-13","defaultRemindTime":1715347800000,"name":"凯斯纽","recordDate":"2024-05-29","payableDate":"2024-05-13","currency":"USD","dateTimestamp":1715313600000,"payDate":"2024-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-21","paymentDate":"2015-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-04-03","current":12.360043,"percent":0.838384,"low":5.200154,"twenty":6.104151,"median":7.168635,"eighty":11.881267,"high":13.561992,"avg":8.219429,"sd":2.526707,"marketCap":15400613580},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-03","current":12.360043,"twenty":6.104151,"median":7.168635,"eighty":11.881267,"marketCap":15400613580}],"updateTime":1743821343182}}}