美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯斯纽荷兰环球

10.72

-0.5500-4.88%

盘后：10.800.0800+0.75%19:52 EDT

成交量：1,938.83万

成交额：2.07亿

市值：133.79亿

市盈率：10.83

高：11.00

开：10.82

低：10.37

收：11.27

数据加载中...

总览公司新闻公告

CNH Industrial(CNH.US)盘后走高！知名投资者：很便宜已持有中等规模头寸

Cnh Industrial N.V.盘中异动早盘股价大跌8.81%报10.61美元

中国资产大反攻：人民币暴涨700点，发生了什么？

在岸、离岸人民币双双收复7.1关口有何信号？

每日经济新闻

在岸、离岸人民币双双收复7.1 业内：“特朗普交易”熄火令美元上涨拐点出现人民币外汇市场买涨力量开始释放

每日经济新闻

人民币香港银行同业拆息利率多续升

离岸人民币香港银行同业拆息(CNH HIBOR)周三显示：主要期限利率互有涨跌；其中隔夜HIBOR回落10个基点至1.7

离岸人民币香港银行同业拆息(CNH HIBOR)周一显示：主要期限利率涨跌互现；其中隔夜HIBOR回落3个基点至1.89

离岸人民币香港银行同业拆息利率多数下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凯斯纽荷兰环球","latestPrice":10.72,"timestamp":1743796800000,"preClose":11.27,"halted":0,"volume":19388311,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:52 EDT","volume":151361,"amount":1622586.98,"timestamp":1743810731354},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"未开盘","change":-0.55,"latestTime":"04-04 16:00:00 EDT","open":10.82,"high":11,"low":10.37,"amount":207470438.34879997,"amplitude":0.055901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":11.27,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.27,"latestTime":"09:29 EDT","volume":157351,"amount":1758368.787118,"timestamp":1743773388093},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.72,"latestTime":"19:52 EDT","volume":151361,"amount":1622586.98,"timestamp":1743810731354},"volumeRatio":1.1386388057196675,"impliedVol":1.2023,"impliedVolPercentile":0.9955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.39%","roe":"15.82%","lyrEps":0.99362,"volumeRatio":1.1386388057196675,"shares":1248023791,"dividePrice":0.25,"high":11,"amplitude":0.055901,"preClose":11.27,"low":10.37,"week52Low":9.28,"pbRate":"1.75","psRate":"0.67","week52High":13.865,"institutionHeld":0,"latestPrice":10.72,"eps":0.99,"divideRate":0.023321,"volume":19388311,"delay":0,"ttmEps":0.99,"open":10.82,"prevYearClose":11.33,"prevWeekClose":12.19,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":12.19,"twentyDayClose":13.39,"sixtyDayClose":11.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483551898","title":"CNH Industrial(CNH.US)盘后走高！知名投资者：很便宜 已持有中等规模头寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2483551898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483551898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:48","pubTimestamp":1731548898,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，绿光资本创始人兼总裁艾因霍恩表示，他已持有农业机械公司CNH Industrial的中等规模头寸。受此消息提振，CNH Industrial周三美股盘后涨超8%。艾因霍恩表示，随着农业机械行业接近熊市周期的末尾，这家农业机械公司是一个不为人知的价值投资对象。艾因霍恩指出，CNH Industrial的派息率超过4%，同时该公司也在积极回购股票，“几乎没有什么财务杠杆，明年某个时候、甚至可能在2026年初，人们将开始设想该股在经济周期的顶部会有几美元的收益”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861165.SGD","LU0130518102.USD","LU0648000940.SGD","LU0130103400.USD","LU0477156797.USD","BK4152","LU1803068623.USD","CNH"],"gpt_icon":0},{"id":"2481019661","title":"Cnh Industrial N.V.盘中异动 早盘股价大跌8.81%报10.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481019661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481019661?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，Cnh Industrial N.V.股票出现异动，股价快速下挫8.81%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为1.34%。其相关个股中，Agrify Corporation、Greenpower Motor Company Inc.、Xos, Inc.涨幅较大，Agrify Corporation、尼古拉、Cnh Industrial N.V.较为活跃，换手率分别为0.90%、0.58%、0.12%，振幅较大的相关个股有The Lion Electric Company、Agrify Corporation、尼古拉，振幅分别为7.28%、6.91%、3.90%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332195bdef64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332195bdef64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0648000940.SGD","BK4152","LU0130103400.USD","LU0477156797.USD","CNH","LU1803068623.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2481118087","title":"中国资产大反攻：人民币暴涨700点，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118087","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 08:26","pubTimestamp":1731025615,"startTime":"0","endTime":"0","summary":"11月8日凌晨，美联储降息25个基点。接下来，中国资产亦将迎来重磅时刻。暴涨700点新华社消息，美国共和党总统候选人特朗普6日凌晨宣布在2024年总统选举中获胜。当日，非美货币全线杀跌，人民币更是一度跌超1000点。美元兑离岸人民币北京时间昨夜最低报7.1419，较当个交易日最高点7.2126暴涨超700点。三倍做多FTSE中国ETF更是暴涨超16%。美联储降息25个基点，12月再降25个基点的概率依然高于50%。特朗普的胜利显著降低了近期经济衰退的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8eKuAKp81Wj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581","LU0648000940.SGD","SH","BK4504","LU0477156797.USD","ESmain","BK4559","CNH","BK4534","LU1201861165.SGD","SSO","IVV","OEX","BK4550","LU0130518102.USD","LU0130103400.USD","BK4585","BK4588","UPRO",".SPX","SPY","OEF","BK4152","SPXU","SDS","LU1803068623.USD"],"gpt_icon":0},{"id":"2481959683","title":"在岸、离岸人民币双双收复7.1关口 有何信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959683","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 07:42","pubTimestamp":1730763757,"startTime":"0","endTime":"0","summary":"每经记者：陈植    每经编辑：张益铭11月4日，在岸、离岸人民币汇率双双收复7.1关口。截至11月4日18时，境内在岸市场人民币兑美元汇率（CNY）与境外离岸市场人民币兑美元汇率（CNH）分别徘徊在7.0976与7.0981附近，单日涨幅分别达到324个基点与380个基点，日内高点分别达到7.0858与7.0861。一位香港银行外汇交易员向记...","market":"us","thumbnail":"https://inews.gtimg.com/news_ls/OH5F12fuAEfEAAjEn0BQJXKASW3NWbHGwqw_jZ85vXPLIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OH5F12fuAEfEAAjEn0BQJXKASW3NWbHGwqw_jZ85vXPLIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://view.inews.qq.com/a/20241104A09SN300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://view.inews.qq.com/a/20241104A09SN300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CNH","LU0648000940.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU1803068623.USD","LU1201861165.SGD","CNY","BK4152"],"gpt_icon":0},{"id":"2480016563","title":"在岸、离岸人民币双双收复7.1 业内：“特朗普交易”熄火令美元上涨拐点出现 人民币外汇市场买涨力量开始释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2480016563","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480016563?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 19:44","pubTimestamp":1730720640,"startTime":"0","endTime":"0","summary":"11月4日，在岸、离岸人民币汇率双双收复7.1整数关口。受美元指数回调影响，11月4日人民币外汇市场的买涨人气骤然升温。如今随着“特朗普交易”降温与美元指数回落，看涨人民币的全球投资机构终于有了施展空间。具体而言，此前受“特朗普交易”火热令美元指数在10月创下年度最大单月涨幅影响，这些海外量化投资基金纷纷技术性地加大离岸人民币空头头寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104194449ab9e67fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104194449ab9e67fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","BK4152","CNY","LU0648000940.SGD","CNH","LU1201861165.SGD","LU0130518102.USD","BK4547","LU1803068623.USD","BK4516","BK4585","LU0477156797.USD","BK4077","DJT"],"gpt_icon":1},{"id":"2480450640","title":"人民币香港银行同业拆息利率多续升","url":"https://stock-news.laohu8.com/highlight/detail?id=2480450640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480450640?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:32","pubTimestamp":1730431944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130518102.USD","TNmain","03143","ZFmain","LU1201861165.SGD","LU1803068623.USD","BK4152","LU0477156797.USD","ZTmain","UBmain","LU0648000940.SGD","LU0130103400.USD","ZNmain","ZBmain","CNH"],"gpt_icon":0},{"id":"2479569219","title":"离岸人民币香港银行同业拆息(CNH HIBOR)周三显示：主要期限利率互有涨跌；其中隔夜HIBOR回落10个基点至1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2479569219","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479569219?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 11:31","pubTimestamp":1730259103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4152","ZNmain","LU0130518102.USD","ZBmain","UBmain","ZFmain","LU0648000940.SGD","TNmain","ZTmain","LU1201861165.SGD","LU1803068623.USD","LU0477156797.USD","03143","CNH","LU0130103400.USD"],"gpt_icon":0},{"id":"2478144496","title":"离岸人民币香港银行同业拆息(CNH HIBOR)周一显示：主要期限利率涨跌互现；其中隔夜HIBOR回落3个基点至1.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2478144496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478144496?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 12:33","pubTimestamp":1730090006,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861165.SGD","ZBmain","LU1803068623.USD","LU0130518102.USD","03143","TNmain","BK4152","CNH","LU0130103400.USD","ZNmain","LU0648000940.SGD","ZTmain","ZFmain","UBmain","LU0477156797.USD"],"gpt_icon":0},{"id":"2474250387","title":"离岸人民币香港银行同业拆息利率多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2474250387","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474250387?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 11:39","pubTimestamp":1728445160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4152","ZNmain","LU0130518102.USD","ZBmain","UBmain","ZFmain","LU0648000940.SGD","TNmain","ZTmain","LU1201861165.SGD","LU1803068623.USD","LU0477156797.USD","03143","CNH","LU0130103400.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盘前","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-05-10","symbol":"CNH","amount":0.47,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-13","defaultRemindTime":1715347800000,"name":"凯斯纽","recordDate":"2024-05-29","payableDate":"2024-05-13","currency":"USD","dateTimestamp":1715313600000,"payDate":"2024-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-21","paymentDate":"2015-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-04-04","current":11.288305,"percent":0.79397,"low":5.200154,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"high":13.561992,"avg":8.234773,"sd":2.52966,"marketCap":14065228124},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124}],"updateTime":1743988861328}}}