澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COCHLEAR LTD

270.820

+2.4100.90%

成交量：10.80万

成交额：2,924.99万

市值：177.11亿

市盈率：48.00

高：272.070

开：268.500

低：268.500

收：268.410

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COH.AU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","market":"AU","secType":"STK","nameCN":"COCHLEAR LTD","latestPrice":270.82,"timestamp":1745907120000,"preClose":268.41,"halted":0,"volume":107985,"delay":0,"nameEN":"COCHLEAR LTD","floatShares":65138291,"shares":65396930,"eps":5.641558,"marketStatus":"未开盘","change":2.41,"latestTime":"04-29 16:12:00 AEST","open":268.5,"high":272.07,"low":268.5,"amount":29249880,"amplitude":0.013301,"askPrice":272.13,"askSize":155,"bidPrice":270.15,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.641558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":268.41,"dividendRate":0.015693,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":0.6490879645264604,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","floatShares":65138291,"roa":"12.28%","roe":"20.30%","lyrEps":5.444277,"volumeRatio":0.6490879645264604,"shares":65396930,"dividePrice":4.25,"high":272.07,"amplitude":0.013301,"preClose":268.41,"low":268.5,"week52Low":246.14,"pbRate":"9.48","psRate":"7.67","week52High":344.999,"institutionHeld":0,"latestPrice":270.82,"committee":-0.722222,"eps":5.641558,"divideRate":0.015693,"volume":107985,"delay":0,"ttmEps":5.641558,"open":268.5,"prevYearClose":287.567,"prevWeekClose":264.62,"prevMonthClose":262.3,"prevQuarterClose":262.3,"fiveDayClose":261,"twentyDayClose":268.46,"sixtyDayClose":316.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COH.AU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":5,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COH.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"COH.AU","amount":2.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-21","currency":"AUD","dateTimestamp":1742389200000,"payDate":"2025-04-14"},{"date":"2025-02-13","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739401200000,"name":null,"time":"","dateTimestamp":1739365200000,"actualEps":null},{"date":"2024-09-17","symbol":"COH.AU","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-18","defaultRemindTime":1726531200000,"name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-18","currency":"AUD","dateTimestamp":1726495200000,"payDate":"2024-10-10"},{"date":"2024-08-15","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723680000000,"name":null,"time":"","dateTimestamp":1723644000000,"actualEps":null},{"date":"2024-03-21","symbol":"COH.AU","amount":2,"announcedDate":"2024-02-19","type":"dividend","market":"AU","newRecordDate":"2024-03-22","defaultRemindTime":1710975600000,"name":"科利耳有限公司","recordDate":"2024-04-15","payableDate":"2024-03-22","currency":"AUD","dateTimestamp":1710939600000,"payDate":"2024-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-20","value":1.15,"currency":"AUD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-18","value":1.4,"currency":"AUD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-21","value":1.55,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-17","value":0.87,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-14","value":1.0075,"currency":"AUD"}]}}