美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Compass, Inc.

8.23

+0.46005.92%

成交量：123.90万

成交额：1,007.58万

市值：61.07亿

市盈率：-79.09

高：8.27

开：8.01

低：8.00

收：7.77

52周最高：13.96

52周最低：5.66

股本：7.42亿

流通股本：7.21亿

量比：0.90

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.1041

每股收益(LYR):-0.1041

净资产收益率：-9.79%

总资产收益率：-1.26%

市净率：7.81

市盈率(LYR):-79.09

数据加载中...

总览公司新闻资讯公告

数据：21.1 万枚 COMP 从 a16z 转出，价值约 581 万美元

a16z于2小时前将27.6万枚COMP转入Coinbase Prime

预测显示美国购房者住房可负担性有望改善

环球市场播报

Superstate 推出链上直接发行方案，支持公司以稳定币募资发行代币化股票

BUZZBUZZ作响的美国股票-特斯拉、华纳兄弟探索公司、Netflix

BUZZ--美国股票走势-美光、NextEra Energy、Ocular Therapeutix

BUZZ-巴克莱将 Compass 评为 "增持"；股价上涨

数据：25.2 万枚 COMP 从匿名地址转入 Wintermute，价值约 873 万美元

数据：COMP 涨超 9%，PARTI 跌超 30%

数据：14.6 万枚 COMP 从匿名地址转出，价值约 438 万美元

数据：24.99 万枚 COMP 转入 Coinbase Prime，价值约 724 万美元

数据：10.69 万枚 COMP 从匿名地址转出，价值约 355 万美元

异动解读 | 多家券商上调目标价，Compass Inc股价盘中大涨5.14%

11月道琼斯指数平均上涨多少？

Compass收购Anywhere后将主导高端房屋销售市场

美国股票-美国期货在反弹后走低，特朗普打击签证政策的影响

BUZZ-Anywhere 房地产公司因竞争对手 Compass 的收购要约而大涨

Compass Inc：在特定情况下终止合并，公司将向Anywhere支付3.5亿美元终止费

经纪公司 Compass 将以约 15 亿美元收购 Anywhere 房地产公司

Compass, Inc.获得Morgan Stanley Senior Funding提供的7.5亿美元交易融资承诺

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COMP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":8.23,"timestamp":1774275090060,"preClose":7.77,"halted":0,"volume":1238968,"delay":0,"changeRate":0.059202059202059315,"floatShares":721000000,"shares":742000000,"eps":-0.104064,"marketStatus":"交易中","change":0.46,"latestTime":"03-23 10:11:30 EDT","open":8.01,"high":8.265,"low":7.995,"amount":10075809.381528001,"amplitude":0.034749,"askPrice":8.23,"askSize":515,"bidPrice":8.21,"bidSize":1220,"shortable":3,"etf":0,"ttmEps":-0.104064,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":7.77,"latestTime":"09:13 EDT","volume":5637,"amount":44034.710736,"timestamp":1774271616205,"change":0.25,"changeRate":0.032175,"amplitude":0.056628},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.77,"latestTime":"19:51 EDT","volume":897721,"amount":6977273.3349,"timestamp":1774050690766,"change":0.06,"changeRate":0.007722,"amplitude":0.011583},"volumeRatio":0.900949,"impliedVol":0.6802,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","floatShares":721000000,"roa":"-1.26%","roe":"-9.79%","lyrEps":-0.104064,"volumeRatio":0.900949,"shares":742000000,"dividePrice":0,"high":8.265,"amplitude":0.034749,"preClose":7.77,"low":7.995,"week52Low":5.655,"pbRate":"7.81","psRate":"0.88","week52High":13.955,"institutionHeld":0,"latestPrice":8.23,"committee":0.40634,"eps":-0.104064,"divideRate":0,"volume":1238968,"delay":0,"ttmEps":-0.104064,"open":8.01,"prevYearClose":10.57,"prevWeekClose":7.77,"prevMonthClose":9.75,"prevQuarterClose":10.57,"fiveDayClose":8.22,"twentyDayClose":9.08,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMP\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2026-01-07","symbol":"COMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"COMP","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-07-30","symbol":"COMP","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-08","symbol":"COMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMP","date":"2026-03-20","current":-74.66559,"percent":0.045681,"low":-135.62564,"twenty":-31.50938,"median":-9.67384,"eighty":-2.937651,"high":-1.418031,"avg":-22.813781,"sd":31.155654,"marketCap":6034693172},"quantilePoints":[{"date":"2021-04-01","current":-28.854766,"twenty":-27.916364,"median":-26.508761,"eighty":-26.508761,"marketCap":7796557892},{"date":"2021-04-09","current":-24.787891,"twenty":-26.715361,"median":-26.508761,"eighty":-24.693379,"marketCap":6697688194},{"date":"2021-04-16","current":-25.81893,"twenty":-26.576014,"median":-25.81893,"eighty":-24.693379,"marketCap":6976274878},{"date":"2021-04-23","current":-25.231811,"twenty":-26.508761,"median":-25.403651,"eighty":-24.710563,"marketCap":6817635239},{"date":"2021-04-30","current":-27.236608,"twenty":-26.715361,"median":-25.77597,"eighty":-24.896723,"marketCap":7359331569},{"date":"2021-05-07","current":-24.215092,"twenty":-26.576014,"median":-25.61129,"eighty":-24.641827,"marketCap":6542917814},{"date":"2021-05-14","current":-15.932321,"twenty":-26.508761,"median":-25.231811,"eighty":-24.129172,"marketCap":5574719209},{"date":"2021-05-21","current":-15.617053,"twenty":-26.376029,"median":-25.074291,"eighty":-18.580092,"marketCap":5464406744},{"date":"2021-05-28","current":-15.13289,"twenty":-26.171202,"median":-24.659011,"eighty":-15.951025,"marketCap":5294998316},{"date":"2021-06-04","current":-15.707129,"twenty":-26.093874,"median":-24.501492,"eighty":-15.711633,"marketCap":5495924591},{"date":"2021-06-11","current":-16.371445,"twenty":-25.810338,"median":-24.143492,"eighty":-15.711633,"marketCap":5728368714},{"date":"2021-06-18","current":-15.752168,"twenty":-25.77597,"median":-23.398853,"eighty":-15.608045,"marketCap":5511683515},{"date":"2021-06-25","current":-15.842245,"twenty":-25.773106,"median":-16.703603,"eighty":-15.57877,"marketCap":5543201362},{"date":"2021-07-02","current":-14.524872,"twenty":-25.701506,"median":-16.371445,"eighty":-15.362586,"marketCap":5082252848},{"date":"2021-07-09","current":-15.200448,"twenty":-25.46093,"median":-16.157513,"eighty":-15.200448,"marketCap":5318636701},{"date":"2021-07-16","current":-14.333459,"twenty":-25.346371,"median":-15.989479,"eighty":-15.177929,"marketCap":5015277422},{"date":"2021-07-23","current":-15.650831,"twenty":-25.231811,"median":-15.842245,"eighty":-15.155409,"marketCap":5476225937},{"date":"2021-07-30","current":-15.380601,"twenty":-25.217491,"median":-15.752168,"eighty":-15.054073,"marketCap":5381672395},{"date":"2021-08-06","current":-16.326407,"twenty":-25.088611,"median":-15.729649,"eighty":-15.031554,"marketCap":5712609790},{"date":"2021-08-13","current":-24.888813,"twenty":-25.059971,"median":-15.797206,"eighty":-15.054073,"marketCap":6789668083},{"date":"2021-08-20","current":-22.791847,"twenty":-24.888813,"median":-15.932321,"eighty":-15.054073,"marketCap":6217615862},{"date":"2021-08-27","current":-23.037698,"twenty":-24.787891,"median":-16.039288,"eighty":-15.13289,"marketCap":6284684053},{"date":"2021-09-03","current":-23.37032,"twenty":-24.659011,"median":-16.23633,"eighty":-15.14415,"marketCap":6375423371},{"date":"2021-09-10","current":-20.694881,"twenty":-24.636099,"median":-16.371445,"eighty":-15.153157,"marketCap":5645563641},{"date":"2021-09-17","current":-20.073023,"twenty":-24.605735,"median":-16.703603,"eighty":-15.173425,"marketCap":5475920569},{"date":"2021-09-24","current":-19.523473,"twenty":-24.588006,"median":-19.639168,"eighty":-15.177929,"marketCap":5326003435},{"date":"2021-10-01","current":-18.496683,"twenty":-24.518216,"median":-19.523473,"eighty":-15.195944,"marketCap":5045895106},{"date":"2021-10-08","current":-16.414179,"twenty":-24.47858,"median":-18.829305,"eighty":-15.200448,"marketCap":4477788073},{"date":"2021-10-15","current":-16.89142,"twenty":-24.266644,"median":-16.862496,"eighty":-15.200448,"marketCap":4607979268},{"date":"2021-10-22","current":-18.641301,"twenty":-24.175595,"median":-17.788053,"eighty":-15.281517,"marketCap":5085346983},{"date":"2021-10-29","current":-18.945,"twenty":-24.107874,"median":-18.308679,"eighty":-15.346822,"marketCap":5168195926},{"date":"2021-11-05","current":-17.91821,"twenty":-24.076196,"median":-18.597916,"eighty":-15.36709,"marketCap":4888087597},{"date":"2021-11-12","current":-12.936212,"twenty":-23.892427,"median":-18.135137,"eighty":-15.281517,"marketCap":4645393716},{"date":"2021-11-19","current":-11.814772,"twenty":-23.708727,"median":-17.91821,"eighty":-15.177929,"marketCap":4242684454},{"date":"2021-11-26","current":-10.761297,"twenty":-23.646391,"median":-17.788053,"eighty":-15.139646,"marketCap":3864381813},{"date":"2021-12-03","current":-10.45545,"twenty":-23.490501,"median":-16.862496,"eighty":-14.986516,"marketCap":3754552014},{"date":"2021-12-10","current":-11.701495,"twenty":-23.381733,"median":-16.790187,"eighty":-14.795103,"marketCap":4202006750},{"date":"2021-12-17","current":-10.94254,"twenty":-23.30958,"median":-16.60504,"eighty":-14.59243,"marketCap":3929466138},{"date":"2021-12-23","current":-10.444122,"twenty":-23.205455,"median":-16.44911,"eighty":-14.518117,"marketCap":3750484244},{"date":"2021-12-31","current":-10.296862,"twenty":-23.081083,"median":-16.326407,"eighty":-14.337963,"marketCap":3697603229},{"date":"2022-01-07","current":-9.67384,"twenty":-23.031913,"median":-16.196922,"eighty":-13.052739,"marketCap":3473875861},{"date":"2022-01-14","current":-9.413303,"twenty":-23.017451,"median":-16.067095,"eighty":-12.356077,"marketCap":3380317144},{"date":"2022-01-21","current":-9.130111,"twenty":-22.994312,"median":-15.97908,"eighty":-11.830631,"marketCap":3278622885},{"date":"2022-01-28","current":-8.89223,"twenty":-22.907541,"median":-15.842245,"eighty":-11.665246,"marketCap":3193199709},{"date":"2022-02-04","current":-9.367992,"twenty":-22.788955,"median":-15.752168,"eighty":-11.169094,"marketCap":3364046062},{"date":"2022-02-11","current":-9.503925,"twenty":-22.774493,"median":-15.72483,"eighty":-10.849653,"marketCap":3412859306},{"date":"2022-02-18","current":-6.83313,"twenty":-22.745569,"median":-15.707129,"eighty":-10.679738,"marketCap":3376249373},{"date":"2022-02-25","current":-6.298005,"twenty":-22.676152,"median":-15.650831,"eighty":-10.478105,"marketCap":3111844302},{"date":"2022-03-04","current":-5.821429,"twenty":-22.618305,"median":-15.600164,"eighty":-10.45545,"marketCap":2876368020},{"date":"2022-03-11","current":-5.429442,"twenty":-22.589381,"median":-15.560755,"eighty":-10.342173,"marketCap":2682687079},{"date":"2022-03-18","current":-5.629605,"twenty":-22.095734,"median":-15.40312,"eighty":-10.036326,"marketCap":2781587985},{"date":"2022-03-25","current":-6.346859,"twenty":-22.067114,"median":-15.369342,"eighty":-9.889066,"marketCap":3135982899},{"date":"2022-04-01","current":-6.163375,"twenty":-21.649362,"median":-15.251116,"eighty":-9.651184,"marketCap":3045323735},{"date":"2022-04-08","current":-5.471142,"twenty":-21.6349,"median":-15.200448,"eighty":-9.447286,"marketCap":2703291435},{"date":"2022-04-14","current":-5.004094,"twenty":-21.299386,"median":-15.177929,"eighty":-9.404241,"marketCap":2472522654},{"date":"2022-04-22","current":-4.870651,"twenty":-20.822145,"median":-15.13852,"eighty":-9.315885,"marketCap":2406588716},{"date":"2022-04-29","current":-4.528705,"twenty":-20.700666,"median":-15.054073,"eighty":-8.93754,"marketCap":2237633001},{"date":"2022-05-06","current":-4.403602,"twenty":-20.382506,"median":-14.913328,"eighty":-8.335341,"marketCap":2175819935},{"date":"2022-05-13","current":-4.975999,"twenty":-20.119301,"median":-14.795103,"eighty":-6.794257,"marketCap":2337226554},{"date":"2022-05-20","current":-5.01252,"twenty":-20.038314,"median":-14.682506,"eighty":-6.477691,"marketCap":2354380510},{"date":"2022-05-27","current":-5.487294,"twenty":-19.844526,"median":-14.59243,"eighty":-6.338519,"marketCap":2577381943},{"date":"2022-06-03","current":-5.724681,"twenty":-19.737508,"median":-14.524872,"eighty":-6.246777,"marketCap":2688882659},{"date":"2022-06-10","current":-4.875566,"twenty":-19.670983,"median":-14.417907,"eighty":-6.140023,"marketCap":2290053174},{"date":"2022-06-17","current":-3.469504,"twenty":-19.644952,"median":-14.333459,"eighty":-6.029243,"marketCap":1629625854},{"date":"2022-06-24","current":-3.706891,"twenty":-19.610244,"median":-13.792999,"eighty":-5.771388,"marketCap":1741126570},{"date":"2022-07-01","current":-3.661239,"twenty":-19.561074,"median":-12.80028,"eighty":-5.669638,"marketCap":1719684125},{"date":"2022-07-08","current":-4.154274,"twenty":-19.546612,"median":-12.610344,"eighty":-5.622933,"marketCap":1951262535},{"date":"2022-07-15","current":-3.716021,"twenty":-19.523473,"median":-12.199913,"eighty":-5.535686,"marketCap":1745415059},{"date":"2022-07-22","current":-3.35081,"twenty":-19.47141,"median":-11.814772,"eighty":-5.481045,"marketCap":1573875496},{"date":"2022-07-29","current":-3.487764,"twenty":-19.245806,"median":-11.701495,"eighty":-5.3794,"marketCap":1638202832},{"date":"2022-08-05","current":-3.743412,"twenty":-19.15325,"median":-11.435294,"eighty":-5.234508,"marketCap":1758280526},{"date":"2022-08-12","current":-4.291228,"twenty":-19.037555,"median":-11.157766,"eighty":-5.005779,"marketCap":2015589872},{"date":"2022-08-19","current":-2.774742,"twenty":-18.924753,"median":-10.936876,"eighty":-4.893826,"marketCap":1564399550},{"date":"2022-08-26","current":-2.491136,"twenty":-18.840875,"median":-10.817936,"eighty":-4.876251,"marketCap":1404502359},{"date":"2022-09-02","current":-2.107884,"twenty":-18.811951,"median":-10.710323,"eighty":-4.815113,"marketCap":1188425073},{"date":"2022-09-09","current":-2.452811,"twenty":-18.742534,"median":-10.563063,"eighty":-4.778909,"marketCap":1382894630},{"date":"2022-09-16","current":-2.215195,"twenty":-18.670225,"median":-10.478105,"eighty":-4.578746,"marketCap":1248926713},{"date":"2022-09-23","current":-1.801283,"twenty":-18.641301,"median":-10.45545,"eighty":-4.34601,"marketCap":1015563244},{"date":"2022-09-30","current":-1.778288,"twenty":-18.641301,"median":-10.421467,"eighty":-4.199925,"marketCap":1002598607},{"date":"2022-10-07","current":-2.199865,"twenty":-18.597916,"median":-10.319517,"eighty":-4.01732,"marketCap":1240283621},{"date":"2022-10-14","current":-1.885598,"twenty":-18.496683,"median":-10.036326,"eighty":-3.889496,"marketCap":1063100247},{"date":"2022-10-21","current":-1.885598,"twenty":-18.149599,"median":-9.991014,"eighty":-3.789063,"marketCap":1063100247},{"date":"2022-10-28","current":-1.923923,"twenty":-18.120675,"median":-9.889066,"eighty":-3.725151,"marketCap":1084707975},{"date":"2022-11-04","current":-1.716967,"twenty":-17.976057,"median":-9.696495,"eighty":-3.661239,"marketCap":968026241},{"date":"2022-11-11","current":-2.446686,"twenty":-17.91821,"median":-9.515252,"eighty":-3.587236,"marketCap":1512541002},{"date":"2022-11-18","current":-1.972379,"twenty":-17.903748,"median":-9.475606,"eighty":-3.524285,"marketCap":1219324663},{"date":"2022-11-25","current":-2.014644,"twenty":-17.811192,"median":-9.42463,"eighty":-3.502373,"marketCap":1245453048},{"date":"2022-12-02","current":-2.303457,"twenty":-17.093885,"median":-9.367992,"eighty":-3.40987,"marketCap":1423997017},{"date":"2022-12-09","current":-1.810362,"twenty":-16.897205,"median":-9.33401,"eighty":-3.343506,"marketCap":1119165851},{"date":"2022-12-16","current":-1.880804,"twenty":-16.845142,"median":-9.130111,"eighty":-3.217508,"marketCap":1162713160},{"date":"2022-12-23","current":-1.584947,"twenty":-16.806162,"median":-8.920549,"eighty":-2.73795,"marketCap":979814461},{"date":"2022-12-30","current":-1.641301,"twenty":-16.793836,"median":-8.705323,"eighty":-2.507999,"marketCap":1014652309},{"date":"2023-01-06","current":-1.768097,"twenty":-16.755479,"median":-7.975771,"eighty":-2.455877,"marketCap":1093037465},{"date":"2023-01-13","current":-2.535916,"twenty":-16.665208,"median":-6.922329,"eighty":-2.441163,"marketCap":1567703138},{"date":"2023-01-20","current":-2.402076,"twenty":-16.606754,"median":-6.638764,"eighty":-2.425216,"marketCap":1484963250},{"date":"2023-01-27","current":-2.81064,"twenty":-16.578555,"median":-6.517243,"eighty":-2.411726,"marketCap":1737537645},{"date":"2023-02-03","current":-3.155806,"twenty":-16.470069,"median":-6.363867,"eighty":-2.425216,"marketCap":1950919461},{"date":"2023-02-10","current":-2.606358,"twenty":-16.405632,"median":-6.326009,"eighty":-2.439322,"marketCap":1611250447},{"date":"2023-02-17","current":-2.733154,"twenty":-16.362437,"median":-6.263457,"eighty":-2.447626,"marketCap":1689635604},{"date":"2023-02-24","current":-2.528872,"twenty":-16.326407,"median":-6.205076,"eighty":-2.451385,"marketCap":1563348407},{"date":"2023-03-03","current":-2.583292,"twenty":-16.269561,"median":-6.134184,"eighty":-2.446686,"marketCap":1553850235},{"date":"2023-03-10","current":-2.159056,"twenty":-16.23633,"median":-6.079974,"eighty":-2.437481,"marketCap":1298672484},{"date":"2023-03-17","current":-2.242389,"twenty":-16.157513,"median":-5.924538,"eighty":-2.402076,"marketCap":1348796685},{"date":"2023-03-24","current":-2.272691,"twenty":-16.078696,"median":-5.738027,"eighty":-2.3455,"marketCap":1367023668},{"date":"2023-03-31","current":-2.446931,"twenty":-16.067095,"median":-5.687987,"eighty":-2.325721,"marketCap":1471828815},{"date":"2023-04-05","current":-2.424204,"twenty":-16.026765,"median":-5.662966,"eighty":-2.32839,"marketCap":1458158579},{"date":"2023-04-10","current":-2.424204,"twenty":-16.013322,"median":-5.657303,"eighty":-2.32928,"marketCap":1458158579},{"date":"2023-04-21","current":-2.32756,"twenty":-15.9874,"median":-5.625435,"eighty":-2.329126,"marketCap":1400027613},{"date":"2023-04-28","current":-1.709421,"twenty":-15.960376,"median":-5.575394,"eighty":-2.321175,"marketCap":1028217001},{"date":"2023-05-05","current":-1.671265,"twenty":-15.932321,"median":-5.560336,"eighty":-2.310569,"marketCap":1005265728},{"date":"2023-05-12","current":-2.889768,"twenty":-15.842245,"median":-5.508408,"eighty":-2.287842,"marketCap":1629540336},{"date":"2023-05-19","current":-3.427021,"twenty":-15.842245,"median":-5.479483,"eighty":-2.303457,"marketCap":1932497131},{"date":"2023-05-26","current":-2.914189,"twenty":-15.770183,"median":-5.429442,"eighty":-2.309147,"marketCap":1643311100},{"date":"2023-06-02","current":-3.011871,"twenty":-15.752168,"median":-5.37106,"eighty":-2.315115,"marketCap":1698394153},{"date":"2023-06-09","current":-2.987451,"twenty":-15.74316,"median":-5.287659,"eighty":-2.318145,"marketCap":1684623390},{"date":"2023-06-16","current":-2.759525,"twenty":-15.729649,"median":-5.167734,"eighty":-2.321175,"marketCap":1556096265},{"date":"2023-06-23","current":-2.55602,"twenty":-15.727721,"median":-5.026216,"eighty":-2.326089,"marketCap":1441339903},{"date":"2023-06-30","current":-2.914189,"twenty":-15.720011,"median":-4.995754,"eighty":-2.32756,"marketCap":1643311100},{"date":"2023-07-07","current":-2.629282,"twenty":-15.709705,"median":-4.934912,"eighty":-2.329648,"marketCap":1482652193},{"date":"2023-07-14","current":-3.37004,"twenty":-15.707129,"median":-4.887331,"eighty":-2.331341,"marketCap":1900365350},{"date":"2023-07-21","current":-2.96303,"twenty":-15.680107,"median":-4.877279,"eighty":-2.342727,"marketCap":1670852627},{"date":"2023-07-28","current":-3.231656,"twenty":-15.655335,"median":-4.839045,"eighty":-2.349463,"marketCap":1822331024},{"date":"2023-08-04","current":-3.540984,"twenty":-15.623809,"median":-4.807088,"eighty":-2.352304,"marketCap":1996760694},{"date":"2023-08-11","current":-3.346571,"twenty":-15.608045,"median":-4.778909,"eighty":-2.369232,"marketCap":1708424306},{"date":"2023-08-18","current":-2.856829,"twenty":-15.596786,"median":-4.645466,"eighty":-2.38173,"marketCap":1458410993},{"date":"2023-08-25","current":-2.96566,"twenty":-15.576518,"median":-4.553725,"eighty":-2.387654,"marketCap":1513969507},{"date":"2023-09-01","current":-3.264947,"twenty":-15.563007,"median":-4.374806,"eighty":-2.392843,"marketCap":1666755421},{"date":"2023-09-08","current":-3.056353,"twenty":-15.543506,"median":-4.309489,"eighty":-2.395306,"marketCap":1560268269},{"date":"2023-09-15","current":-2.884036,"twenty":-15.468187,"median":-4.199925,"eighty":-2.399743,"marketCap":1472300622},{"date":"2023-09-22","current":-2.648235,"twenty":-15.398617,"median":-4.085797,"eighty":-2.406302,"marketCap":1351923841},{"date":"2023-09-29","current":-2.766136,"twenty":-15.380601,"median":-3.999059,"eighty":-2.40912,"marketCap":1412112231},{"date":"2023-10-06","current":-2.294532,"twenty":-15.373846,"median":-3.889496,"eighty":-2.399743,"marketCap":1171358671},{"date":"2023-10-13","current":-2.05873,"twenty":-15.362586,"median":-3.843845,"eighty":-2.379635,"marketCap":1050981890},{"date":"2023-10-20","current":-1.895483,"twenty":-15.324303,"median":-3.789063,"eighty":-2.348472,"marketCap":967644119},{"date":"2023-10-27","current":-1.850137,"twenty":-15.301784,"median":-3.784498,"eighty":-2.331634,"marketCap":944494738},{"date":"2023-11-03","current":-1.777582,"twenty":-15.200448,"median":-3.725151,"eighty":-2.318145,"marketCap":907455729},{"date":"2023-11-10","current":-2.282347,"twenty":-15.200448,"median":-3.688631,"eighty":-2.318145,"marketCap":903124816},{"date":"2023-11-17","current":-2.849915,"twenty":-15.200448,"median":-3.633849,"eighty":-2.318145,"marketCap":1127711410},{"date":"2023-11-24","current":-2.548017,"twenty":-15.182433,"median":-3.597965,"eighty":-2.324206,"marketCap":1008250455},{"date":"2023-11-30","current":-2.741232,"twenty":-15.177929,"median":-3.587716,"eighty":-2.326457,"marketCap":1084705466},{"date":"2023-12-08","current":-3.296724,"twenty":-15.177929,"median":-3.569937,"eighty":-2.32756,"marketCap":1304513623},{"date":"2023-12-15","current":-3.610698,"twenty":-15.164417,"median":-3.569937,"eighty":-2.329126,"marketCap":1428753015},{"date":"2023-12-21","current":-3.719381,"twenty":-15.150905,"median":-3.569937,"eighty":-2.330756,"marketCap":1471758959},{"date":"2024-01-05","current":-4.190341,"twenty":-15.14415,"median":-3.587236,"eighty":-2.331634,"marketCap":1658118048},{"date":"2024-01-12","current":-4.190341,"twenty":-15.13289,"median":-3.604331,"eighty":-2.3455,"marketCap":1658118048},{"date":"2024-01-19","current":-3.731457,"twenty":-15.069836,"median":-3.629284,"eighty":-2.349463,"marketCap":1476537397},{"date":"2024-01-26","current":-4.347328,"twenty":-15.054073,"median":-3.67037,"eighty":-2.352304,"marketCap":1720237744},{"date":"2024-02-02","current":-4.43186,"twenty":-15.036058,"median":-3.711456,"eighty":-2.354396,"marketCap":1753686812},{"date":"2024-02-09","current":-4.540543,"twenty":-14.941477,"median":-3.725151,"eighty":-2.357374,"marketCap":1796692755},{"date":"2024-02-16","current":-4.721681,"twenty":-14.90995,"median":-3.743473,"eighty":-2.365107,"marketCap":1868369328},{"date":"2024-02-23","current":-4.10581,"twenty":-14.880675,"median":-3.784498,"eighty":-2.370761,"marketCap":1624668981},{"date":"2024-03-01","current":-5.961184,"twenty":-14.822126,"median":-3.828132,"eighty":-2.379635,"marketCap":1915328400},{"date":"2024-03-08","current":-5.64426,"twenty":-14.795103,"median":-3.884405,"eighty":-2.386697,"marketCap":1813500814},{"date":"2024-03-15","current":-5.161329,"twenty":-14.734301,"median":-3.889496,"eighty":-2.391785,"marketCap":1658334969},{"date":"2024-03-22","current":-5.342428,"twenty":-14.680255,"median":-3.961865,"eighty":-2.395306,"marketCap":1716522161},{"date":"2024-03-28","current":-5.236787,"twenty":-14.63972,"median":-4.009203,"eighty":-2.398576,"marketCap":1682579633},{"date":"2024-04-05","current":-5.719718,"twenty":-14.59243,"median":-4.01732,"eighty":-2.404894,"marketCap":1837745478},{"date":"2024-04-12","current":-5.553711,"twenty":-14.578918,"median":-4.087696,"eighty":-2.40912,"marketCap":1784407218},{"date":"2024-04-19","current":-5.015735,"twenty":-14.545139,"median":-4.117886,"eighty":-2.414332,"marketCap":1611555676},{"date":"2024-04-26","current":-4.954192,"twenty":-14.520368,"median":-4.154194,"eighty":-2.422972,"marketCap":1591781987},{"date":"2024-05-03","current":-4.877264,"twenty":-14.500101,"median":-4.190341,"eighty":-2.424204,"marketCap":1567064875},{"date":"2024-05-10","current":-6.606417,"twenty":-14.430292,"median":-4.207209,"eighty":-2.425426,"marketCap":2007029461},{"date":"2024-05-17","current":-7.078304,"twenty":-14.351475,"median":-4.245577,"eighty":-2.431347,"marketCap":2150388709},{"date":"2024-05-24","current":-6.573873,"twenty":-14.340215,"median":-4.289089,"eighty":-2.441163,"marketCap":1997142617},{"date":"2024-05-31","current":-6.150802,"twenty":-14.268153,"median":-4.319425,"eighty":-2.446735,"marketCap":1868613636},{"date":"2024-06-07","current":-6.069442,"twenty":-13.964145,"median":-4.347328,"eighty":-2.446931,"marketCap":1843896525},{"date":"2024-06-14","current":-5.955538,"twenty":-13.792999,"median":-4.37148,"eighty":-2.446931,"marketCap":1809292569},{"date":"2024-06-21","current":-5.678915,"twenty":-13.340624,"median":-4.407708,"eighty":-2.450494,"marketCap":1725254389},{"date":"2024-06-28","current":-6.004354,"twenty":-13.169266,"median":-4.407708,"eighty":-2.45167,"marketCap":1824122836},{"date":"2024-07-05","current":-5.711459,"twenty":-12.936212,"median":-4.43186,"eighty":-2.452811,"marketCap":1735141234},{"date":"2024-07-12","current":-6.459969,"twenty":-12.664348,"median":-4.456011,"eighty":-2.458429,"marketCap":1962538661},{"date":"2024-07-15","current":-6.687777,"twenty":-12.657551,"median":-4.456011,"eighty":-2.458838,"marketCap":2031746573},{"date":"2024-08-02","current":-8.949842,"twenty":-12.650755,"median":-4.469109,"eighty":-2.459248,"marketCap":2105897908},{"date":"2024-08-09","current":-9.318177,"twenty":-12.614348,"median":-4.528705,"eighty":-2.461118,"marketCap":2192566936},{"date":"2024-08-16","current":-10.112583,"twenty":-12.434159,"median":-4.565247,"eighty":-2.462082,"marketCap":2379490846},{"date":"2024-08-23","current":-10.069642,"twenty":-12.199913,"median":-4.578746,"eighty":-2.467474,"marketCap":2369386850},{"date":"2024-08-30","current":-11.100224,"twenty":-12.199913,"median":-4.60696,"eighty":-2.477537,"marketCap":2611882733},{"date":"2024-09-06","current":-11.336399,"twenty":-12.138857,"median":-4.619238,"eighty":-2.482627,"marketCap":2667454706},{"date":"2024-09-13","current":-12.79639,"twenty":-12.528478,"median":-4.670487,"eighty":-2.492669,"marketCap":3010990539},{"date":"2024-09-20","current":-13.526385,"twenty":-12.770625,"median":-4.750295,"eighty":-2.498849,"marketCap":3182758456},{"date":"2024-09-27","current":-13.333151,"twenty":-13.133529,"median":-4.802523,"eighty":-2.499174,"marketCap":3137290478},{"date":"2024-10-04","current":-13.075506,"twenty":-13.277674,"median":-4.822335,"eighty":-2.499763,"marketCap":3076666507},{"date":"2024-10-11","current":-12.066394,"twenty":-13.218596,"median":-4.846492,"eighty":-2.502794,"marketCap":2839222623},{"date":"2024-10-18","current":-12.281099,"twenty":-13.169976,"median":-4.876415,"eighty":-2.51567,"marketCap":2889742598},{"date":"2024-10-25","current":-12.152276,"twenty":-13.109859,"median":-4.887331,"eighty":-2.523236,"marketCap":2859430613},{"date":"2024-10-31","current":-14.215135,"twenty":-13.118447,"median":-4.893826,"eighty":-2.528872,"marketCap":2808910637},{"date":"2024-11-08","current":-17.819431,"twenty":-13.311681,"median":-4.942501,"eighty":-2.535916,"marketCap":3521119617},{"date":"2024-11-15","current":-17.044673,"twenty":-13.461974,"median":-4.954192,"eighty":-2.539403,"marketCap":3368027460},{"date":"2024-11-22","current":-17.380402,"twenty":-13.76256,"median":-4.980481,"eighty":-2.545414,"marketCap":3434367395},{"date":"2024-11-29","current":-18.310111,"twenty":-14.063146,"median":-4.995754,"eighty":-2.547496,"marketCap":3618077984},{"date":"2024-12-06","current":-18.051859,"twenty":-14.346971,"median":-5.015735,"eighty":-2.554419,"marketCap":3567047265},{"date":"2024-12-13","current":-17.819431,"twenty":-14.531628,"median":-5.055345,"eighty":-2.559301,"marketCap":3521119617},{"date":"2024-12-20","current":-15.443507,"twenty":-14.675751,"median":-5.086293,"eighty":-2.563299,"marketCap":3051637002},{"date":"2024-12-27","current":-15.495158,"twenty":-14.822126,"median":-5.108049,"eighty":-2.568319,"marketCap":3061843146},{"date":"2025-01-03","current":-14.978652,"twenty":-14.939279,"median":-5.138821,"eighty":-2.571137,"marketCap":2959781707},{"date":"2025-01-10","current":-14.436322,"twenty":-14.973487,"median":-5.169592,"eighty":-2.573568,"marketCap":2852617197},{"date":"2025-01-17","current":-18.883623,"twenty":-15.020974,"median":-5.21887,"eighty":-2.58435,"marketCap":3731403960},{"date":"2025-01-24","current":-19.388683,"twenty":-15.056128,"median":-5.234216,"eighty":-2.588581,"marketCap":3831203769},{"date":"2025-01-31","current":-21.128333,"twenty":-15.14415,"median":-5.24652,"eighty":-2.588581,"marketCap":4174958666},{"date":"2025-02-07","current":-21.352804,"twenty":-15.185254,"median":-5.339816,"eighty":-2.588581,"marketCap":4219314137},{"date":"2025-02-14","current":-21.268628,"twenty":-15.301784,"median":-5.37106,"eighty":-2.590781,"marketCap":4202680835},{"date":"2025-02-21","current":-35.119535,"twenty":-15.380601,"median":-5.387703,"eighty":-2.593211,"marketCap":5422456275},{"date":"2025-02-28","current":-32.51999,"twenty":-15.495158,"median":-5.43121,"eighty":-2.595821,"marketCap":5021086483},{"date":"2025-03-07","current":-31.4011,"twenty":-15.537757,"median":-5.448069,"eighty":-2.604351,"marketCap":4848329901},{"date":"2025-03-14","current":-31.50938,"twenty":-15.608045,"median":-5.475313,"eighty":-2.612122,"marketCap":4865048280},{"date":"2025-03-21","current":-32.808736,"twenty":-15.707129,"median":-5.487294,"eighty":-2.619069,"marketCap":5065668827},{"date":"2025-03-28","current":-33.711066,"twenty":-15.734153,"median":-5.50089,"eighty":-2.627515,"marketCap":5204988652},{"date":"2025-04-04","current":-30.426583,"twenty":-15.86026,"median":-5.523527,"eighty":-2.629282,"marketCap":4697864490},{"date":"2025-04-11","current":-26.997728,"twenty":-16.013322,"median":-5.541617,"eighty":-2.629933,"marketCap":4168449156},{"date":"2025-04-17","current":-25.496053,"twenty":-16.116489,"median":-5.56161,"eighty":-2.631568,"marketCap":3936590577},{"date":"2025-04-25","current":-24.723445,"twenty":-16.290576,"median":-5.598985,"eighty":-2.635473,"marketCap":3817299953},{"date":"2025-05-02","current":-26.302252,"twenty":-16.442124,"median":-5.636933,"eighty":-2.64391,"marketCap":4061067749},{"date":"2025-05-09","current":-55.529117,"twenty":-16.617326,"median":-5.651639,"eighty":-2.651516,"marketCap":4009202261},{"date":"2025-05-16","current":-43.895069,"twenty":-16.793836,"median":-5.676679,"eighty":-2.654881,"marketCap":3169224012},{"date":"2025-05-23","current":-42.099035,"twenty":-16.970075,"median":-5.696327,"eighty":-2.656649,"marketCap":3039550361},{"date":"2025-05-30","current":-42.027194,"twenty":-17.302926,"median":-5.711459,"eighty":-2.65912,"marketCap":3034363415},{"date":"2025-06-06","current":-44.254276,"twenty":-17.442383,"median":-5.731354,"eighty":-2.665008,"marketCap":3195158742},{"date":"2025-06-13","current":-46.05031,"twenty":-17.710965,"median":-5.749901,"eighty":-2.682871,"marketCap":3324832392},{"date":"2025-06-20","current":-42.458242,"twenty":-17.819431,"median":-5.809091,"eighty":-2.703036,"marketCap":3065485091},{"date":"2025-06-27","current":-45.331897,"twenty":-17.942488,"median":-5.823394,"eighty":-2.706407,"marketCap":3272962932},{"date":"2025-07-03","current":-46.122151,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"marketCap":3330019338},{"date":"2025-07-11","current":-48.564758,"twenty":-18.310111,"median":-5.857907,"eighty":-2.726964,"marketCap":3506375502},{"date":"2025-07-18","current":-47.199772,"twenty":-18.439238,"median":-5.896225,"eighty":-2.726964,"marketCap":3407823528},{"date":"2025-07-25","current":-51.222888,"twenty":-18.641301,"median":-5.922994,"eighty":-2.733154,"marketCap":3698292505},{"date":"2025-08-01","current":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"marketCap":4118435131},{"date":"2025-08-08","current":-80.30553,"twenty":-18.929918,"median":-5.996572,"eighty":-2.757066,"marketCap":4296345831},{"date":"2025-08-15","current":-85.685315,"twenty":-19.060694,"median":-6.036898,"eighty":-2.759525,"marketCap":4584164370},{"date":"2025-08-22","current":-83.04433,"twenty":-19.388683,"median":-6.069442,"eighty":-2.765384,"marketCap":4442871633},{"date":"2025-08-29","current":-88.228487,"twenty":-19.566858,"median":-6.100504,"eighty":-2.766136,"marketCap":4720224043},{"date":"2025-09-05","current":-91.456358,"twenty":-19.662306,"median":-6.127898,"eighty":-2.773021,"marketCap":4892915167},{"date":"2025-09-12","current":-92.238873,"twenty":-20.036129,"median":-6.167074,"eighty":-2.780919,"marketCap":4934779682},{"date":"2025-09-19","current":-94.782044,"twenty":-20.320238,"median":-6.213416,"eighty":-2.783912,"marketCap":5070839355},{"date":"2025-09-26","current":-82.849605,"twenty":-20.710721,"median":-6.298005,"eighty":-2.790524,"marketCap":4432453891},{"date":"2025-10-03","current":-78.681072,"twenty":-20.954368,"median":-6.346463,"eighty":-2.793092,"marketCap":4209437343},{"date":"2025-10-10","current":-75.763098,"twenty":-21.226131,"median":-6.363867,"eighty":-2.807181,"marketCap":4053325759},{"date":"2025-10-17","current":-76.179952,"twenty":-21.732912,"median":-6.435561,"eighty":-2.825825,"marketCap":4075627414},{"date":"2025-10-24","current":-79.931632,"twenty":-22.595166,"median":-6.476241,"eighty":-2.831343,"marketCap":4276342307},{"date":"2025-10-31","current":-77.534725,"twenty":-22.780277,"median":-6.559533,"eighty":-2.846287,"marketCap":4148107792},{"date":"2025-11-07","current":-77.360862,"twenty":-23.026128,"median":-6.606417,"eighty":-2.855446,"marketCap":4363152611},{"date":"2025-11-14","current":-86.06736,"twenty":-23.284507,"median":-6.663369,"eighty":-2.857132,"marketCap":4854199095},{"date":"2025-11-21","current":-90.921659,"twenty":-23.637182,"median":-6.83313,"eighty":-2.861034,"marketCap":5127981589},{"date":"2025-11-28","current":-103.203016,"twenty":-24.0805,"median":-6.922329,"eighty":-2.864005,"marketCap":5820650126},{"date":"2025-12-05","current":-103.00493,"twenty":-24.361193,"median":-6.997364,"eighty":-2.870232,"marketCap":5809478053},{"date":"2025-12-12","current":-106.570485,"twenty":-24.590899,"median":-7.04576,"eighty":-2.879817,"marketCap":6010575370},{"date":"2025-12-19","current":-106.372399,"twenty":-24.736882,"median":-7.276212,"eighty":-2.884036,"marketCap":5999403297},{"date":"2025-12-26","current":-105.77814,"twenty":-24.849539,"median":-8.62603,"eighty":-2.886329,"marketCap":5965887078},{"date":"2026-01-02","current":-104.688664,"twenty":-25.191715,"median":-8.812936,"eighty":-2.892257,"marketCap":5904440675},{"date":"2026-01-09","current":-121.426966,"twenty":-25.489028,"median":-8.931708,"eighty":-2.90461,"marketCap":6848480859},{"date":"2026-01-16","current":-125.738352,"twenty":-25.773106,"median":-8.989002,"eighty":-2.914189,"marketCap":7091643027},{"date":"2026-01-23","current":-132.629492,"twenty":-25.932744,"median":-9.138262,"eighty":-2.914189,"marketCap":7480303367},{"date":"2026-01-30","current":-130.132702,"twenty":-26.302252,"median":-9.189354,"eighty":-2.914189,"marketCap":7339484403},{"date":"2026-02-06","current":-120.245413,"twenty":-26.570985,"median":-9.303438,"eighty":-2.916303,"marketCap":6781841306},{"date":"2026-02-13","current":-103.067497,"twenty":-26.821329,"median":-9.339647,"eighty":-2.920314,"marketCap":5813006833},{"date":"2026-02-20","current":-104.166085,"twenty":-27.132127,"median":-9.345337,"eighty":-2.920314,"marketCap":5874967178},{"date":"2026-02-27","current":-96.286471,"twenty":-28.695607,"median":-9.413303,"eighty":-2.921926,"marketCap":5632758560},{"date":"2026-03-06","current":-90.156708,"twenty":-29.993465,"median":-9.447286,"eighty":-2.928779,"marketCap":5274167399},{"date":"2026-03-13","current":-77.923907,"twenty":-31.018513,"median":-9.509588,"eighty":-2.933635,"marketCap":4558548532},{"date":"2026-03-20","current":-103.157148,"twenty":-31.50938,"median":-9.67384,"eighty":-2.937651,"marketCap":6034693172}],"updateTime":1774240199155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591962035","title":"数据：21.1 万枚 COMP 从 a16z 转出，价值约 581 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962035","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591962035?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 06:40","pubTimestamp":1765838434,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 06:36，210,965.87 枚 COMP（价值约 580.58 万美元）从 a16z 转出至一匿名地址（0xD023...开头）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","COMP.USD.CC","BK4539","BK4079"],"gpt_icon":0},{"id":"2591967362","title":"a16z于2小时前将27.6万枚COMP转入Coinbase Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2591967362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591967362?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 00:28","pubTimestamp":1765816080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","BK4535","LU2360107671.USD","BK4112","LU1861558580.USD","BK4516","BK4585","LU1861217088.USD","LU1861220207.SGD","COIN","BK4554","COMP","LU1861559042.SGD","BK4079","BK4600","BK4588","BK4551","COMP.USD.CC","BK4539","CONL","BK4596"],"gpt_icon":0},{"id":"2591647767","title":"预测显示美国购房者住房可负担性有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647767","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591647767?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 23:02","pubTimestamp":1765810920,"startTime":"0","endTime":"0","summary":"据Compass（COMP）和Zillow（Z）的数据与预测显示，到2026年，美国人的收入增长将快于房价涨幅，届时房贷利率将在6%出头的低位；全美房地产经纪人协会（NAR）预计现房销量将增长14%，房价上涨约4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-15/doc-inhaxefx3799546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","COMP","BK4079","BK4585","BK4588","Z","BK4551","BK4548","SINA"],"gpt_icon":0},{"id":"2590587405","title":"Superstate 推出链上直接发行方案，支持公司以稳定币募资发行代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2590587405","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590587405?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 21:08","pubTimestamp":1765372139,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，Compound 创始人 Robert Leshner 领导的 Superstate 宣布推出 “Direct Issuance Programs”，允许上市公司通过发行代币化股票，直接向通过 KYC 验证的投资者募集资金，投资者以稳定币支付、即时结算。\n\n该服务将运行于以太坊和 Solana 上，首批发行预计于 2026 年启动。该计划无需承销商，符合 SEC 监管框架，旨在推动资本市场链上化。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL","BK4023","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD","COMP","LU2360107671.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2590352974","title":"BUZZBUZZ作响的美国股票-特斯拉、华纳兄弟探索公司、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590352974?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 00:22","pubTimestamp":1765210942,"startTime":"0","endTime":"0","summary":"nL6N3XE0OV ** NextEra Energy Inc NEE.N:BUZZ - 因谷歌扩大合作关系和 Meta 清洁能源交易而上涨  nL4N3XE0XS ** Ocular Therapeutix Inc OCUL.O:BUZZ - 因计划快速向 FDA 申请眼疾药物而上涨 nL4N3XE1AA ** Kymera Therapeutics Inc KYMR.O:BUZZ - 因湿疹药物数据良好而上涨  nL6N3XE0P9 ** Compass Inc COMP.N:BUZZ - 巴克莱将 Compass 评为 \"增持\"；股价上涨 nL4N3XE0UU ** CoreWeave Inc CRWV.O:BUZZ - 宣布发行 20 亿美元可转换债券；股价下跌 nL6N3XE0PV ** Recursion Pharmaceuticals Inc RXRX.O:BUZZ - 在罕见病试验中，实验性药物减少了息肉的生长，股价上涨   nL4N3XE0VV ** Fulcrum Therapeutics Inc FULC.O:BUZZ - 血液疾病药物试验数据公布后股价跳涨   nL4N3XE19X ** 永利度假村WYNN.O:BUZZ -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","APD","FIVE","GM","CFLT","MHUA","SCCO","APA","AGIO","JEF","LEN","WRBY","RIO.UK","NFLX","USCB","COMP","ALB","IBM","MHUAF","CETX","NRIX","AR","CVNA","WYNN","INCY","DYN","TSLA","OCUL","WVE","KYMR","ARE","RIOT","RIVN","FCX","BHP.AU","EOG","LITB","MMM","JBL","ACLX","GPCR"],"gpt_icon":1},{"id":"2589597873","title":"BUZZ--美国股票走势-美光、NextEra Energy、Ocular Therapeutix","url":"https://stock-news.laohu8.com/highlight/detail?id=2589597873","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589597873?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 22:34","pubTimestamp":1765204460,"startTime":"0","endTime":"0","summary":"12月8日 - 美国股指期货周一小幅走高，原因是投资者认为美联储将在本周晚些时候举行期待已久的降息会议，而这次会议将是多年来分歧最大的会议之一。** Incyte Corp INCY.O:BUZZ - 抗体疗法在罕见血癌中显示出潜力后上涨 [完整报道 ]** Structure Therapeutics Inc GPCR.O:BUZZ - 减肥药物中期试验成功后上涨 [完整报道 ]。** Ocular Therapeutix Inc OCUL.O:BUZZ - 因计划快速向 FDA 申请眼疾药物而上涨 [完整报道 ]。** Kymera Therapeutics Inc KYMR.O:BUZZ - 因湿疹药物数据良好而上涨 [全文 ]。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPCR","FCX","IBM","INCY","JEF","CFLT","WYNN","LU1032955483.USD","COP","BHP.AU","BK4511","SCCO","LU0124676726.USD","COMP","WVE","AGIO","OCUL","FANG","MMM","CRH","DYN","EOG","GM","AR","FULC","ACLX","ALB","MU","TSYW.SI","RIO.UK","LEN","USCB","HUT","KYMR","NEE","RIO.AU","CVNA","RIOT","APA"],"gpt_icon":1},{"id":"2589242330","title":"BUZZ-巴克莱将 Compass 评为 \"增持\"；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2589242330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589242330?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 20:29","pubTimestamp":1765196966,"startTime":"0","endTime":"0","summary":"** 8家券商中有4家将该股评为 \"买入 \"或更高评级，4家为 \"持有\"；其中位数PT为10美元--数据由LSEG编制** 截至上次收盘，该股今年累计上涨了 76.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4T3XE0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP"],"gpt_icon":0},{"id":"2589366778","title":"数据：25.2 万枚 COMP 从匿名地址转入 Wintermute，价值约 873 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589366778","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589366778?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 00:30","pubTimestamp":1764865841,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:21 和 00:24，25.2 万枚 COMP（总价值约 873 万美元）从一匿名地址（0x2573...开头）转入 Wintermute。1. 在 00:21，106,000 枚 COMP（价值约 367.61 万美元）转入 Wintermute。2. 在 00:24，146,000.03411223 枚 COMP（价值约 505.45 万美元）转入 Wintermute。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4079","COMP","COMP.USD.CC"],"gpt_icon":0},{"id":"2586471917","title":"数据：COMP 涨超 9%，PARTI 跌超 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471917","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586471917?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 22:30","pubTimestamp":1764081029,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。COMP 24 小时涨幅 9.35%，并出现探底回升状态。另一方面，PARTI 24 小时跌幅达到 30.48%，并出现冲高回落状态。其余代币如 DCR、ICP、ONE、QUICK、WIF、TNSR 和 REZ 也均出现冲高回落状态，跌幅在 5.87% 至 11.57% 之间。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4539","COMP.USD.CC","COMP.USD.HKCC","COMP"],"gpt_icon":0},{"id":"2586941544","title":"数据：14.6 万枚 COMP 从匿名地址转出，价值约 438 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586941544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586941544?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 02:30","pubTimestamp":1764009036,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 02:25，145,999.53 枚 COMP（价值约 438 万美元）从一匿名地址（0xFA4b...开头）转出至另一匿名地址（0x2573...开头）。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.HKCC","COMP.USD.CC","COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2585839004","title":"数据：24.99 万枚 COMP 转入 Coinbase Prime，价值约 724 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585839004","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585839004?lang=zh_cn&edition=fundamental","pubTime":"2025-11-23 16:20","pubTimestamp":1763886033,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 16:18，24.99 万枚 COMP（价值约 724 万美元）从一匿名地址（0x0738...开头）转入 Coinbase Prime。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4596","LU1861220207.SGD","BK4595","BK4516","BK4079","BK4112","BK4539","LU1861559042.SGD","BK4588","BK4554","COIN","BK4535","BK4600","COMP.USD.HKCC","COMP","BK4585","LU2360107671.USD","LU1861558580.USD","BK4551","COMP.USD.CC"],"gpt_icon":0},{"id":"2583688789","title":"数据：10.69 万枚 COMP 从匿名地址转出，价值约 355 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688789?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 00:20","pubTimestamp":1763137256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 00:12，106,860 枚 COMP（价值约 355 万美元）从一匿名地址（0xaa58...开头）转出至另一匿名地址（0x0738...开头）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","COMP.USD.HKCC","BK4079","COMP.USD.CC"],"gpt_icon":0},{"id":"1182610348","title":"异动解读 | 多家券商上调目标价，Compass Inc股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182610348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182610348?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 01:29","pubTimestamp":1762363774,"startTime":"0","endTime":"0","summary":"房地产科技公司Compass Inc今日盘中股价大涨5.14%，引起市场关注。消息面上，多家知名券商纷纷上调了Compass Inc的目标价。瑞银将Compass Inc的目标价从11美元上调至12美元，巴克莱将目标价从8美元上调至9美元，富国银行则将目标价从7美元上调至8美元。分析人士认为，近期房地产市场的回暖以及Compass Inc在科技创新方面的持续投入，可能是券商上调其目标价的重要考虑因素。投资者对此反应积极，推动了公司股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COMP"],"gpt_icon":0},{"id":"1144518168","title":"11月道琼斯指数平均上涨多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=1144518168","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144518168?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 00:52","pubTimestamp":1762188746,"startTime":"0","endTime":"0","summary":"周一标志着11月的第一个交易日，这个月在过去的十月创下了新纪录。根据道琼斯市场数据，以下是主要指数在这一年倒数第二个月的平均涨幅：。-- 根据自1897年以来的数据，道琼斯工业平均指数平均上涨1.2%。-- 根据自1928年以来的数据，标准普尔500指数通常上涨1%。-- 基于自1971年以来的数据，纳斯达克综合指数上涨2.1%。请阅读斯宾塞·贾卡布关于“11月效应”的专栏。此条信息为《华尔街日报》直播报道的一部分。版权所有  2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DJIA","BK4539","COMP"],"gpt_icon":0},{"id":"1110352563","title":"Compass收购Anywhere后将主导高端房屋销售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1110352563","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110352563?lang=zh_cn&edition=fundamental","pubTime":"2025-09-23 20:33","pubTimestamp":1758630807,"startTime":"0","endTime":"0","summary":"Compass收购Anywhere Real Estate的交易将创造一家在高端房屋销售领域占据主导地位的合并公司。分析师表示，在过去十二个月中，Anywhere的经纪业务代表了售价超过75万美元房屋中24%的份额，而Compass则占34%。合并后的公司将拥有现有高端房屋市场58%的份额，这将减少Zillow对合并公司构成的威胁。\n分析师指出，Anywhere旗下包括Century 21和Coldwell Banker在内的特许经营模式，也将使Compass能够在技术平台上扩展业务，进而覆盖市场的中低端领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4195","Z","BK4551","HBCP","BK4079","BK4585","HOUS","BK4548","CFA.SI","BK4588","BK4539","BK4211"],"gpt_icon":0},{"id":"2569078111","title":"美国股票-美国期货在反弹后走低，特朗普打击签证政策的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2569078111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569078111?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:50","pubTimestamp":1758541822,"startTime":"0","endTime":"0","summary":"美国股票-美国期货在反弹后走低，特朗普打击签证政策的影响如需了解路透社关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透社9月22日 - 在华尔街主要股指上一交易日创下历史新高之后，美国股指期货周一微幅走低，而唐纳德-特朗普总统签证政策的不确定性也令市场情绪黯淡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3T3V90TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0124676726.USD","LU0345769128.USD","LU2360106780.USD","SGXZ57979304.SGD","COMP","LU1066051811.HKD","IE00BYXW3230.USD","LU0198837287.USD","LU0323240290.USD","LU1974910355.USD","LU1697837992.HKD","LU2108987350.USD","HOUS","MTSR","BK4538","LU1035775433.USD","LU0345768153.USD","KVUE","BK4551","LU1880398554.USD","LU2381873111.SGD","USAW.SI","IE00BFXG0V08.USD","LU1839511570.USD","LU0345769631.USD","LU0985320562.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","LU2420271590.USD","IE0004086264.USD","BK4543","LU2347655073.USD","BK4504","IE0004445239.USD","LU1861127337.USD","BK4097","CTSH","PFE","LU1791710400.SGD","BK4567","IE00BYQQ9H92.USD","LU2456880835.USD","IE000KEQY171.SGD","LU0061475181.USD","LU0079474960.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2569890017","title":"BUZZ-Anywhere 房地产公司因竞争对手 Compass 的收购要约而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2569890017","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569890017?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:37","pubTimestamp":1758541023,"startTime":"0","endTime":"0","summary":"9月22日 - ** 经纪公司Anywhere Real Estate的股票HOUS.K盘前大涨51.3%，至10.7美元，而收购报价为13.01美元/股。** Compass 股票COMP.K在宣布全股票  交易后下跌 12.7%，至 8.2 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3T3V90T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","BK4539","COMP","BK4079"],"gpt_icon":0},{"id":"1126604524","title":"Compass Inc：在特定情况下终止合并，公司将向Anywhere支付3.5亿美元终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=1126604524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126604524?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:06","pubTimestamp":1758539191,"startTime":"0","endTime":"0","summary":"Compass Inc：在特定情况下终止合并，公司将向Anywhere支付3.5亿美元终止费","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","COMP","BK4539"],"gpt_icon":0},{"id":"2569786756","title":"经纪公司 Compass 将以约 15 亿美元收购 Anywhere 房地产公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2569786756","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569786756?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:02","pubTimestamp":1758538942,"startTime":"0","endTime":"0","summary":"经纪公司 Compass 将以约 15 亿美元收购 Anywhere 房地产公司路透社9月22日 - 经纪公司 Compass COMP.N周一达成协议，收购竞争对手 Anywhere Real Estate HOUS.N，两家公司均表示，此次全股票交易价值约 15 亿美元。预计合并后的公司企业价值约为 100 亿美元，其中包括债务承担。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3T3V90QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP","BK4539","BK4079","HOUS"],"gpt_icon":0},{"id":"1141296741","title":"Compass, Inc.获得Morgan Stanley Senior Funding提供的7.5亿美元交易融资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1141296741","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141296741?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 18:58","pubTimestamp":1758538739,"startTime":"0","endTime":"0","summary":"Compass, Inc.宣布已获得来自Morgan Stanley Senior Funding的7.5亿美元融资承诺，该资金将用于相关交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HOUS","COMP","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}]}}