美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库珀医疗

83.70

-0.3700-0.44%

盘前：83.05-0.6500-0.78%04:45 EDT

成交量：167.03万

成交额：1.40亿

市值：167.05亿

市盈率：42.70

高：84.58

开：83.98

低：83.07

收：84.07

数据加载中...

总览公司新闻公告

【日股索尼股价创盘中新高新任CEO有望提振利润】索尼集团宣布总裁、COO兼CFO十时裕树(Hiroki Totoki)将于4月份接任首席执行官一职后，该公司股价一度攀升5.1%，至3,527日元，创下至少50年来的最高盘中价格。分析师Masahiro Wakasugi和Takumi Okano在一份报告中写道，Totoki已经提高了索尼的游戏利润，可能会“进一步加强商业模式”，并称Totoki在现任首席运营官职位上证明了他的管理能力。

索尼股价创下盘中新高新任CEO有望提振利润

The Sandbox联创：亚洲引领Web3游戏创新浪潮

库珀医疗涨2.47% 股价突破100美元大关

人事四则｜Ralph Lauren 任命COO，Birkenstock任命CFO，Mytheresa、Flos B&B高层变动

特朗普2.0时代即将开启，投资机会如何掘金？

戴蒙称将继续执掌摩根大通任命新COO不影响交棒时间表

环球市场播报

中国区负责人更迭、“药王”争霸、加码本土合作......跨国药企2024年度盘点

星纪魅族CEO苏静已正式接任极星科技董事长前任沈子瑜后续专注亿咖通

突然，暴涨7300亿！

特朗普政府经济要职又添一“加密支持者”……

日产前董事长戈恩：日产与本田抱团是“绝望之举”，中国车企已是赢家

前灰度首席执行官Michael Sonnenshein加入代币化平台Securitize

库珀医疗涨0.76% 股价突破100美元大关

库珀医疗盘中异动股价大跌16.08%报82.83美元

库珀医疗2024财年实现净利润3.92亿美元，同比增加33.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"库珀医疗","latestPrice":83.7,"timestamp":1742932800000,"preClose":84.07,"halted":0,"volume":1670324,"hourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":83.7,"latestTime":"04:45 EDT","volume":127,"amount":10600.89828,"timestamp":1742978710149},"delay":0,"changeRate":-0.004401,"change":-0.37,"floatShares":198221412,"shares":199582626,"eps":1.96,"lyrEps":1.972347,"pbRate":2.06,"amount":139840276.9258,"amplitude":0.018021,"volumeRatio":0.6751257012485226,"dividePrice":0.06,"prevYearClose":91.93,"fiveDayClose":80.04,"twentyDayClose":90.26,"impliedVol":0.2609,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198221412,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":0.6751257012485226,"shares":199582626,"dividePrice":0.06,"high":84.58,"amplitude":0.018021,"preClose":84.07,"low":83.065,"week52Low":77.05,"pbRate":"2.06","psRate":"4.25","week52High":112.375,"institutionHeld":0.9426,"latestPrice":83.7,"committee":0.980198,"eps":1.96,"divideRate":0.000717,"volume":1670324,"delay":0,"ttmEps":1.96,"open":83.98,"prevYearClose":91.93,"prevWeekClose":81.71,"prevMonthClose":90.38,"prevQuarterClose":91.93,"fiveDayClose":80.04,"twentyDayClose":90.26,"sixtyDayClose":92.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-02-29","symbol":"COO","fiscalQuarterEnding":"2024/01","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-03-25","current":40.472841,"percent":0.436287,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.65284,"sd":22.275125,"marketCap":16812418054},"quantilePoints":[{"date":"2020-03-27","current":29.628273,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":13451235853},{"date":"2020-04-03","current":30.327692,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":13768772256},{"date":"2020-04-09","current":32.159195,"twenty":29.505996,"median":39.088759,"eighty":59.164226,"marketCap":14600274556},{"date":"2020-04-17","current":33.212119,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":15078302226},{"date":"2020-04-24","current":31.794846,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":14434860244},{"date":"2020-05-01","current":30.396008,"twenty":29.518981,"median":39.090109,"eighty":59.218477,"marketCap":13799787439},{"date":"2020-05-08","current":33.02127,"twenty":29.61467,"median":39.090109,"eighty":59.218477,"marketCap":14991656634},{"date":"2020-05-15","current":32.153773,"twenty":29.635003,"median":39.090109,"eighty":59.218477,"marketCap":14597813034},{"date":"2020-05-22","current":31.166995,"twenty":29.651796,"median":39.090109,"eighty":59.218477,"marketCap":14149815939},{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-25","current":40.472841,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16812418054}],"customCompares":[{"symbol":"COO","name":"库珀医疗","items":[{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354},{"date":"2025-03-21","value":38.701221,"marketCap":16076487301},{"date":"2025-03-25","value":40.472841,"marketCap":16812418054}]},{"symbol":"ALC","name":"爱尔康","items":[{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77},{"date":"2025-03-21","value":44.032321,"marketCap":44824902325.74},{"date":"2025-03-25","value":44.936587,"marketCap":45745446052.81}]},{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427},{"date":"2025-03-21","value":27.082582,"marketCap":12972556845},{"date":"2025-03-25","value":26.799201,"marketCap":12836817109}]},{"symbol":"ALGN","name":"艾利科技","items":[{"date":"2020-03-27","value":31.488743,"marketCap":13942459623},{"date":"2020-04-03","value":27.426368,"marketCap":12143737426},{"date":"2020-04-09","value":34.363639,"marketCap":15215394605},{"date":"2020-04-17","value":34.329843,"marketCap":15200430451},{"date":"2020-04-24","value":34.146632,"marketCap":15119308982},{"date":"2020-05-01","value":8.474322,"marketCap":16008494784},{"date":"2020-05-08","value":8.75705,"marketCap":16542584068},{"date":"2020-05-15","value":8.491874,"marketCap":16041651655},{"date":"2020-05-22","value":10.162564,"marketCap":19197683382},{"date":"2020-05-29","value":10.240949,"marketCap":19345757743},{"date":"2020-06-05","value":12.016709,"marketCap":22700272125},{"date":"2020-06-12","value":10.481942,"marketCap":19801007641},{"date":"2020-06-19","value":10.878455,"marketCap":20550043371},{"date":"2020-06-26","value":10.971433,"marketCap":20725684768},{"date":"2020-07-02","value":11.67148,"marketCap":22048114832},{"date":"2020-07-10","value":11.39463,"marketCap":21525128791},{"date":"2020-07-17","value":13.438067,"marketCap":25385301363},{"date":"2020-07-24","value":13.802493,"marketCap":23482388298},{"date":"2020-07-31","value":13.602497,"marketCap":23142132319},{"date":"2020-08-07","value":14.161843,"marketCap":24093755528},{"date":"2020-08-14","value":14.215098,"marketCap":24184360213},{"date":"2020-08-21","value":13.62836,"marketCap":23186132940},{"date":"2020-08-28","value":13.919645,"marketCap":23681701176},{"date":"2020-09-04","value":14.309569,"marketCap":24345085047},{"date":"2020-09-11","value":14.710608,"marketCap":25027377721},{"date":"2020-09-18","value":14.863892,"marketCap":25288161642},{"date":"2020-09-25","value":14.723111,"marketCap":25048650126},{"date":"2020-10-02","value":14.582331,"marketCap":24809138609},{"date":"2020-10-09","value":15.219084,"marketCap":25892455501},{"date":"2020-10-16","value":15.584001,"marketCap":26513294563},{"date":"2020-10-23","value":21.28402,"marketCap":36995074869},{"date":"2020-10-30","value":19.313177,"marketCap":33569429892},{"date":"2020-11-06","value":21.6773,"marketCap":37678659817},{"date":"2020-11-13","value":20.743251,"marketCap":36055130245},{"date":"2020-11-20","value":20.252863,"marketCap":35202757508},{"date":"2020-11-27","value":21.570694,"marketCap":37493361396},{"date":"2020-12-04","value":23.667429,"marketCap":41137826514},{"date":"2020-12-11","value":23.003297,"marketCap":39983456775},{"date":"2020-12-18","value":24.039416,"marketCap":41784399728},{"date":"2020-12-24","value":23.953678,"marketCap":41635372487},{"date":"2020-12-31","value":24.241741,"marketCap":42136072476},{"date":"2021-01-08","value":25.881658,"marketCap":44986514147},{"date":"2021-01-15","value":25.731956,"marketCap":44726307854},{"date":"2021-01-22","value":24.228131,"marketCap":42112417359},{"date":"2021-01-29","value":23.833463,"marketCap":41426418948},{"date":"2021-02-05","value":27.548317,"marketCap":48922725716},{"date":"2021-02-12","value":27.065683,"marketCap":48065621955},{"date":"2021-02-19","value":26.607026,"marketCap":47251097406},{"date":"2021-02-26","value":25.179992,"marketCap":44716845807},{"date":"2021-03-05","value":23.904402,"marketCap":42451540580},{"date":"2021-03-12","value":23.903511,"marketCap":42449957926},{"date":"2021-03-19","value":23.592485,"marketCap":41897611519},{"date":"2021-03-26","value":23.54343,"marketCap":41810494978},{"date":"2021-04-01","value":24.288047,"marketCap":43132850604},{"date":"2021-04-09","value":26.405146,"marketCap":46892582247},{"date":"2021-04-16","value":27.018753,"marketCap":47982279253},{"date":"2021-04-23","value":27.633251,"marketCap":49073558970},{"date":"2021-04-30","value":102.86885,"marketCap":47127614935},{"date":"2021-05-07","value":103.355528,"marketCap":47350578285},{"date":"2021-05-14","value":98.294331,"marketCap":45031876638},{"date":"2021-05-21","value":102.217191,"marketCap":46829068256},{"date":"2021-05-28","value":101.940811,"marketCap":46702449736},{"date":"2021-06-04","value":100.593462,"marketCap":46085184451},{"date":"2021-06-11","value":105.635658,"marketCap":48395181075},{"date":"2021-06-18","value":103.925561,"marketCap":47611728983},{"date":"2021-06-25","value":106.229874,"marketCap":48667410893},{"date":"2021-07-02","value":107.817328,"marketCap":49394676017},{"date":"2021-07-09","value":108.338994,"marketCap":49633668474},{"date":"2021-07-16","value":106.426794,"marketCap":48757626589},{"date":"2021-07-23","value":110.254649,"marketCap":50511293091},{"date":"2021-07-30","value":78.836435,"marketCap":55063228885},{"date":"2021-08-06","value":78.470922,"marketCap":54807937032},{"date":"2021-08-13","value":78.190374,"marketCap":54611988406},{"date":"2021-08-20","value":77.102118,"marketCap":53851897362},{"date":"2021-08-27","value":79.396279,"marketCap":55454251454},{"date":"2021-09-03","value":81.619171,"marketCap":57006828274},{"date":"2021-09-10","value":81.525278,"marketCap":56941248693},{"date":"2021-09-17","value":81.379347,"marketCap":56839323803},{"date":"2021-09-24","value":82.042256,"marketCap":57302331445},{"date":"2021-10-01","value":74.895063,"marketCap":52310382158},{"date":"2021-10-08","value":72.802264,"marketCap":50848668613},{"date":"2021-10-15","value":66.699209,"marketCap":46585995868},{"date":"2021-10-22","value":66.806677,"marketCap":46661056834},{"date":"2021-10-29","value":66.661222,"marketCap":49332437102},{"date":"2021-11-05","value":73.22108,"marketCap":54187040486},{"date":"2021-11-12","value":73.286076,"marketCap":54235140858},{"date":"2021-11-19","value":72.805529,"marketCap":53879513517},{"date":"2021-11-26","value":67.57705,"marketCap":50010193421},{"date":"2021-12-03","value":66.035251,"marketCap":48869189512},{"date":"2021-12-10","value":71.189144,"marketCap":52683312460},{"date":"2021-12-17","value":64.896216,"marketCap":48026250205},{"date":"2021-12-23","value":69.682507,"marketCap":51568330064},{"date":"2021-12-31","value":70.023471,"marketCap":51820659885},{"date":"2022-01-07","value":58.282569,"marketCap":43131840212},{"date":"2022-01-14","value":55.900079,"marketCap":41368685589},{"date":"2022-01-21","value":49.309873,"marketCap":36491623271},{"date":"2022-01-28","value":49.435603,"marketCap":36584669893},{"date":"2022-02-04","value":50.033632,"marketCap":38626964380},{"date":"2022-02-11","value":51.998779,"marketCap":40144097427},{"date":"2022-02-18","value":50.93143,"marketCap":39320082856},{"date":"2022-02-25","value":52.313954,"marketCap":40387418404},{"date":"2022-03-04","value":47.406714,"marketCap":36598931053},{"date":"2022-03-11","value":40.894006,"marketCap":31570990580},{"date":"2022-03-18","value":45.201109,"marketCap":34896160427},{"date":"2022-03-25","value":43.932453,"marketCap":33916732437},{"date":"2022-04-01","value":45.562416,"marketCap":35175096476},{"date":"2022-04-08","value":42.929365,"marketCap":33142328369},{"date":"2022-04-14","value":41.833062,"marketCap":32295960178},{"date":"2022-04-22","value":36.805785,"marketCap":28414802502},{"date":"2022-04-29","value":32.363034,"marketCap":22846424809},{"date":"2022-05-06","value":31.302661,"marketCap":22097863434},{"date":"2022-05-13","value":30.756782,"marketCap":21712504309},{"date":"2022-05-20","value":30.703199,"marketCap":21674677646},{"date":"2022-05-27","value":31.76705,"marketCap":22425694509},{"date":"2022-06-03","value":30.542449,"marketCap":21561197659},{"date":"2022-06-10","value":28.695502,"marketCap":20257359884},{"date":"2022-06-17","value":26.174298,"marketCap":18477536605},{"date":"2022-06-24","value":28.884718,"marketCap":20390935286},{"date":"2022-07-01","value":27.610999,"marketCap":19491763994},{"date":"2022-07-08","value":29.193938,"marketCap":20609226651},{"date":"2022-07-15","value":28.452703,"marketCap":20085957819},{"date":"2022-07-22","value":29.680652,"marketCap":20952818836},{"date":"2022-07-29","value":35.768971,"marketCap":22141994540},{"date":"2022-08-05","value":37.082676,"marketCap":22955214489},{"date":"2022-08-12","value":36.465661,"marketCap":22573265465},{"date":"2022-08-19","value":34.045553,"marketCap":21075150476},{"date":"2022-08-26","value":31.853828,"marketCap":19718411303},{"date":"2022-09-02","value":30.851968,"marketCap":19098232314},{"date":"2022-09-09","value":33.198893,"marketCap":20551044555},{"date":"2022-09-16","value":31.421035,"marketCap":19450500228},{"date":"2022-09-23","value":28.065941,"marketCap":17373603589},{"date":"2022-09-30","value":26.132883,"marketCap":16176986195},{"date":"2022-10-07","value":26.696902,"marketCap":16526129782},{"date":"2022-10-14","value":25.441423,"marketCap":15748953341},{"date":"2022-10-21","value":26.203543,"marketCap":16220726778},{"date":"2022-10-28","value":28.844848,"marketCap":14732765854},{"date":"2022-11-04","value":27.670325,"marketCap":14132867666},{"date":"2022-11-11","value":33.489459,"marketCap":17105042621},{"date":"2022-11-18","value":29.60188,"marketCap":15119426659},{"date":"2022-11-25","value":29.771637,"marketCap":15206131369},{"date":"2022-12-02","value":30.343609,"marketCap":15498271561},{"date":"2022-12-09","value":28.875444,"marketCap":14748392992},{"date":"2022-12-16","value":30.313023,"marketCap":15482649091},{"date":"2022-12-23","value":31.148041,"marketCap":15909142528},{"date":"2022-12-30","value":32.253753,"marketCap":16473894825},{"date":"2023-01-06","value":33.763211,"marketCap":17244863730},{"date":"2023-01-13","value":36.667425,"marketCap":18728217275},{"date":"2023-01-20","value":37.16446,"marketCap":18982082416},{"date":"2023-01-27","value":41.169798,"marketCap":21027844889},{"date":"2023-02-03","value":74.12154,"marketCap":26800347628},{"date":"2023-02-10","value":67.516416,"marketCap":24412113000},{"date":"2023-02-17","value":67.708825,"marketCap":24481683000},{"date":"2023-02-24","value":65.479015,"marketCap":23675444000},{"date":"2023-03-03","value":70.886787,"marketCap":25630748324},{"date":"2023-03-10","value":66.274146,"marketCap":23962941680},{"date":"2023-03-17","value":67.986141,"marketCap":24581953057},{"date":"2023-03-24","value":65.092629,"marketCap":23535737207},{"date":"2023-03-31","value":70.916371,"marketCap":25641445159},{"date":"2023-04-06","value":67.283236,"marketCap":24327801584},{"date":"2023-04-14","value":72.446952,"marketCap":26194861746},{"date":"2023-04-21","value":74.790044,"marketCap":27042060438},{"date":"2023-04-28","value":77.38615,"marketCap":24382286282},{"date":"2023-05-05","value":74.06887,"marketCap":23337100939},{"date":"2023-05-12","value":71.904412,"marketCap":22655138852},{"date":"2023-05-19","value":71.258419,"marketCap":22451603762},{"date":"2023-05-26","value":68.018737,"marketCap":21430867636},{"date":"2023-06-01","value":68.645302,"marketCap":21628281369},{"date":"2023-06-09","value":74.4981,"marketCap":23472339888},{"date":"2023-06-16","value":80.916749,"marketCap":25494682903},{"date":"2023-06-23","value":81.210603,"marketCap":25587268414},{"date":"2023-06-30","value":83.005299,"marketCap":26152728682},{"date":"2023-07-07","value":80.365469,"marketCap":25320989424},{"date":"2023-07-13","value":86.844832,"marketCap":27362461677},{"date":"2023-07-21","value":80.382469,"marketCap":25326345611},{"date":"2023-07-28","value":93.868089,"marketCap":29482746389},{"date":"2023-08-04","value":89.222311,"marketCap":28023568134},{"date":"2023-08-11","value":84.609672,"marketCap":26574798039},{"date":"2023-08-18","value":85.084829,"marketCap":26724038762},{"date":"2023-08-25","value":85.457645,"marketCap":26841135329},{"date":"2023-09-01","value":90.192161,"marketCap":28328185198},{"date":"2023-09-08","value":83.074548,"marketCap":26092635704},{"date":"2023-09-15","value":81.103255,"marketCap":25473478039},{"date":"2023-09-22","value":73.169347,"marketCap":22981540637},{"date":"2023-09-29","value":74.931084,"marketCap":23534879317},{"date":"2023-10-06","value":68.270353,"marketCap":21442830518},{"date":"2023-10-13","value":65.303666,"marketCap":20511032672},{"date":"2023-10-20","value":65.861672,"marketCap":20686294854},{"date":"2023-10-27","value":40.197629,"marketCap":14584262634},{"date":"2023-11-03","value":40.568892,"marketCap":14718961953},{"date":"2023-11-10","value":39.546998,"marketCap":14348204616},{"date":"2023-11-17","value":42.878116,"marketCap":15556780835},{"date":"2023-11-24","value":46.331671,"marketCap":16809778740},{"date":"2023-12-01","value":45.132637,"marketCap":16374752573},{"date":"2023-12-08","value":45.725821,"marketCap":16589967983},{"date":"2023-12-15","value":54.256269,"marketCap":19684934080},{"date":"2023-12-21","value":55.324422,"marketCap":20072474997},{"date":"2023-12-29","value":58.404334,"marketCap":21189910170},{"date":"2024-01-05","value":55.172432,"marketCap":20017330835},{"date":"2024-01-12","value":58.338894,"marketCap":21166167545},{"date":"2024-01-19","value":55.837389,"marketCap":20258586544},{"date":"2024-01-26","value":55.330755,"marketCap":20074772670},{"date":"2024-02-02","value":46.759682,"marketCap":20810536905},{"date":"2024-02-09","value":50.457628,"marketCap":22456318630},{"date":"2024-02-16","value":52.98393,"marketCap":23580657023},{"date":"2024-02-23","value":54.145311,"marketCap":24097532967},{"date":"2024-03-01","value":51.034352,"marketCap":22712991599},{"date":"2024-03-08","value":52.448504,"marketCap":23342364225},{"date":"2024-03-15","value":53.481274,"marketCap":23802001513},{"date":"2024-03-22","value":54.215351,"marketCap":24128704487},{"date":"2024-03-28","value":55.334185,"marketCap":24626644882},{"date":"2024-04-05","value":53.14883,"marketCap":23654046373},{"date":"2024-04-12","value":54.93621,"marketCap":24449524903},{"date":"2024-04-19","value":50.952531,"marketCap":22676576899},{"date":"2024-04-26","value":50.544557,"marketCap":23365889451},{"date":"2024-05-03","value":46.644243,"marketCap":21562840461},{"date":"2024-05-10","value":45.660845,"marketCap":21108232217},{"date":"2024-05-17","value":44.548595,"marketCap":20594058295},{"date":"2024-05-24","value":41.101111,"marketCap":19000344981},{"date":"2024-05-31","value":41.770415,"marketCap":19309752715},{"date":"2024-06-07","value":41.926749,"marketCap":19382023135},{"date":"2024-06-14","value":44.177303,"marketCap":20422416049},{"date":"2024-06-21","value":39.508461,"marketCap":18264090083},{"date":"2024-06-28","value":39.571972,"marketCap":18293449941},{"date":"2024-07-05","value":39.632226,"marketCap":18321304165},{"date":"2024-07-12","value":41.737845,"marketCap":19294696378},{"date":"2024-07-15","value":39.514975,"marketCap":18267101350},{"date":"2024-08-02","value":38.451451,"marketCap":17189067592},{"date":"2024-08-09","value":35.783435,"marketCap":15996376469},{"date":"2024-08-16","value":39.322512,"marketCap":17578460306},{"date":"2024-08-23","value":38.212999,"marketCap":17082471794},{"date":"2024-08-30","value":39.292434,"marketCap":17565014834},{"date":"2024-09-06","value":37.850403,"marketCap":16920379163},{"date":"2024-09-13","value":38.241406,"marketCap":17095170295},{"date":"2024-09-20","value":42.971871,"marketCap":19209844206},{"date":"2024-09-27","value":41.683567,"marketCap":18633929834},{"date":"2024-10-04","value":39.596548,"marketCap":17700963493},{"date":"2024-10-11","value":38.373411,"marketCap":17154180977},{"date":"2024-10-18","value":36.095903,"marketCap":16136059981},{"date":"2024-10-25","value":36.610221,"marketCap":16165938807},{"date":"2024-10-31","value":35.71883,"marketCap":15772328000},{"date":"2024-11-08","value":37.562458,"marketCap":16586416870},{"date":"2024-11-15","value":37.471164,"marketCap":16546104218},{"date":"2024-11-22","value":38.581909,"marketCap":17036574822},{"date":"2024-11-29","value":39.352837,"marketCap":17376992776},{"date":"2024-12-06","value":38.514283,"marketCap":17006713598},{"date":"2024-12-13","value":39.851573,"marketCap":17597219303},{"date":"2024-12-20","value":36.108514,"marketCap":15944400554},{"date":"2024-12-27","value":36.433116,"marketCap":16087734430},{"date":"2025-01-03","value":35.247983,"marketCap":15564416479},{"date":"2025-01-10","value":36.411137,"marketCap":16078029532},{"date":"2025-01-17","value":37.009621,"marketCap":16342301364},{"date":"2025-01-24","value":39.711251,"marketCap":17535257263},{"date":"2025-01-31","value":38.100079,"marketCap":16823813601},{"date":"2025-02-07","value":38.690568,"marketCap":16302735242},{"date":"2025-02-14","value":36.300534,"marketCap":15295665463},{"date":"2025-02-21","value":35.090457,"marketCap":14785785063},{"date":"2025-02-28","value":32.913027,"marketCap":13868298956},{"date":"2025-03-07","value":30.042565,"marketCap":12658795456},{"date":"2025-03-14","value":28.035652,"marketCap":11813158480},{"date":"2025-03-21","value":29.485381,"marketCap":12424018958},{"date":"2025-03-25","value":29.75786,"marketCap":12538831289}]}],"industryCompare":{"bkCode":"BK4198","name":"医疗保健用品","current":313.523743,"rank":34,"totalCount":36,"items":[{"symbol":"ALGN","name":"艾利科技","value":29.75786,"marketCap":12538831289},{"symbol":"CERS","name":"Cerus Corporation","value":-13.855632,"marketCap":289832111},{"symbol":"XRAY","name":"登士柏国际","value":-3.455025,"marketCap":3144073015},{"symbol":"HAE","name":"美国血液技术","value":24.893743,"marketCap":3237804683},{"symbol":"COO","name":"库珀医疗","value":40.472841,"marketCap":16812418054},{"symbol":"STAA","name":"STAAR Surgical Company","value":-43.360429,"marketCap":876227540},{"symbol":"UTMD","name":"犹他医疗产品","value":13.943924,"marketCap":193458004},{"symbol":"ICUI","name":"ICU医疗","value":-31.213349,"marketCap":3673436580},{"symbol":"MMSI","name":"Merit Medical Systems","value":51.171121,"marketCap":6158802578},{"symbol":"NEOG","name":"纽尔真检测","value":-4.035295,"marketCap":1922123990},{"symbol":"UFPT","name":"UFP技术","value":27.410593,"marketCap":1616704202},{"symbol":"RMTI","name":"Rockwell Medical","value":-89.399415,"marketCap":42911719},{"symbol":"OSUR","name":"奥瑞许科技","value":-14.039409,"marketCap":273768479},{"symbol":"ALC","name":"爱尔康","value":44.936587496030135,"marketCap":45745446052.81},{"symbol":"RVP","name":"Retractable Technologies Inc","value":-1.433274,"marketCap":22545674},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-37.303129,"marketCap":311972036},{"symbol":"LNTH","name":"Lantheus Holdings, Inc.","value":21.836718,"marketCap":6822707970},{"symbol":"XTNT","name":"Xtant Medical Holdings Inc","value":-4.108882,"marketCap":67587006},{"symbol":"NSPR","name":"InspireMD Inc.","value":-2.541797,"marketCap":81350208},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-15.963318,"marketCap":603764627},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-36.751932,"marketCap":1009024306},{"symbol":"ZTEK","name":"Zentek Ltd","value":-17.122023,"marketCap":127603119.45},{"symbol":"VNRX","name":"VolitionRX Ltd","value":-1.69989,"marketCap":50780316},{"symbol":"BVS","name":"Bioventus Inc.","value":-19.17133,"marketCap":643044756},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-1.45752,"marketCap":55153996},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.689481,"marketCap":662445360},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-6.58282,"marketCap":23230771},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-14.055327,"marketCap":1189024411},{"symbol":"STSS","name":"Sharps Technology","value":-0.240097,"marketCap":1889906},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-0.991488,"marketCap":7700407},{"symbol":"EMBC","name":"Embecta Corp.","value":12.845512,"marketCap":747608821},{"symbol":"MHUA","name":"美华国际","value":1.163777,"marketCap":10799853},{"symbol":"BLCO","name":"博士伦","value":-17.690254,"marketCap":5607810364},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.590544,"marketCap":9047004},{"symbol":"ADVB","name":"Advanced Biomed Inc.","value":-37.072966,"marketCap":84398164},{"symbol":"SOLV","name":"Solventum","value":26.799201,"marketCap":12836817109}]},"updateTime":1742979291627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507506451","title":"【日股索尼股价创盘中新高 新任CEO有望提振利润】索尼集团宣布总裁、COO兼CFO十时裕树(Hiroki Totoki)将于4月份接任首席执行官一职后，该公司股价一度攀升5.1%，至3,527日元，创下至少50年来的最高盘中价格。分析师Masahiro Wakasugi和Takumi Okano在一份报告中写道，Totoki已经提高了索尼的游戏利润，可能会“进一步加强商业模式”，并称Totoki在现任首席运营官职位上证明了他的管理能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506451","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 13:47","pubTimestamp":1738129625,"startTime":"0","endTime":"0","summary":"索尼集团宣布总裁、COO兼CFO十时裕树(Hiroki Totoki)将于4月份接任首席执行官一职后，该公司股价一度攀升5.1%，至3,527日元，创下至少50年来的最高盘中价格。分析师Masahiro Wakasugi和Takumi Okano在一份报告中写道，Totoki已经提高了索尼的游戏利润，可能会“进一步加强商业模式”，并称Totoki在现任首席运营官职位上证明了他的管理能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29134747890193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1992135472.HKD","BK4198","SONY","LU2272731600.USD","BK4554","BK4588","LU1992135399.USD","LU0154236417.USD","COO","BK4078","BK4571","LU2272731782.SGD","GB00BDT5M118.USD","BK4585","BK4577","LU2211815571.USD"],"gpt_icon":0},{"id":"2507505486","title":"索尼股价创下盘中新高 新任CEO有望提振利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505486","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 13:32","pubTimestamp":1738128722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","LU1992135399.USD","GB00BDT5M118.USD","LU0154236417.USD","USDJPY.FOREX","LU2272731782.SGD","FXY","YCS","BK4078","LU2211815571.USD","BK4577","BK4588","LU1992135472.HKD","COO","JPYmain","SONY","BK4585","BK4198","BK4554","LU2272731600.USD"],"gpt_icon":0},{"id":"2507552738","title":"The Sandbox联创：亚洲引领Web3游戏创新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552738","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:52","pubTimestamp":1738104731,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/consensus-hong-kong-2025-coverage/2025/01/28/the-sandbox-s-sebastien-borget-on-the-future-of-web3-gaming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GB00BDT5M118.USD","BK4198","LU2211815571.USD","LU2272731782.SGD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","BK4585","COO","BK4588"],"gpt_icon":0},{"id":"2506309168","title":"库珀医疗涨2.47% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:33","pubTimestamp":1737991980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时33分，库珀医疗股票出现波动，股价急速上涨2.47%。截至发稿，该股报100.11美元/股，成交量24.921万股，换手率0.12%，振幅2.30%。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，38%的券商给予持有建议，5%的券商给予卖出建议。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233301a23177c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233301a23177c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU1992135472.HKD","GB00BDT5M118.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","LU2211815571.USD","BK4588","COO"],"gpt_icon":0},{"id":"2505776747","title":"人事四则｜Ralph Lauren 任命COO，Birkenstock任命CFO，Mytheresa、Flos B&B高层变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776747","media":"华丽志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551148,"startTime":"0","endTime":"0","summary":"Ralph Lauren日前，美国时尚奢侈品集团Ralph Lauren Corporation宣布，自2015年以来一直担任北美地区首席执行官的Bob Ranftl将接替 Jane Nielsen 担任首席运营官，任命自3月30日生效。二人都将直接向 Ralph Lauren 公司总裁兼首席执行官Patrice Louvet汇报工作。根据公司新闻稿，2月20日，Ivica Krolo 与 Erik Massmann 将共同出席 Birkenstock 的2025财年第一季度业绩电话会议，联合发布截至2024年12月31日的财季业绩。Birkenstock 重申，其目标或宗旨未发生变化，并重申了此前发布的2025财年指引。Flos 于2018年并入了当时名为","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025334abb4da99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123025334abb4da99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COO","LU2272731782.SGD","LU1992135472.HKD","RL","LU1992135399.USD","BK4198","BK4585","LU2272731600.USD","LU2211815571.USD","BK4202","BK4588","GB00BDT5M118.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGN","PNFP","ROP","CME","MPWR","RIVN","CTAS","ERIC","BK4086","SOFI","NXPI","DSGX","WBA","DASH","EA","PAYX","TQQQ","AGNC","LSTR","FER","TSCO","BRKR","TTWO","ANSS","COIN","CG","AMD","CFLT","CHKP","LNT","ZM","REG","PCTY","QID","FRPT","CWST","TTEK","AXON","NTES","LKQ","TECH","HOLX","MTSI","AAL","BK4593","SIRI","COO","TPG","MDB","CSX","BK4561","BPOP","DPZ","RGLD","CASY","CDW","META","ODFL","NFLX","CINF","TEAM","ZS","JD","BSY","PAA","FTAI","Z","RPRX","POOL","AAPL","TSYW.SI","HOOD","LU2065731478.USD","GTLB","FSLR","PARA","STLD","TW","INCY","WTFC","GEN","RADX","MNQmain","GNTX","WWD","BPMC","NDAQ","PEP","JBHT","NTAP","OLED",".IXIC","ASML","PCVX","AUR","RYAAY","DLTR","GOOGL","ERIE","OTEX","BK4585","HLNE","HON","BKNG","APA","BK4588","GMAB","KDP","LIN","MRVL","QQQ","INTU","EWBC","TMUS","NTNX","COST","ADBE","ADSK","MELI","WDC","GEHC","MMYT","WYNN","AFRM","INSM","TCOM","CPRT","TRMB","PTC","FCNCA","QLD","DKNG","EXPE","JKHY","LI","NTRA","LULU","LNW","CRWD","STX","NDSN","TLN","SNPS","CHDN","MIDD","RGEN","LU0053671581.USD","ISRG","ENTG","SMCI","SFM","AMZN","MANH","FWONK","LSCC","FTNT","MKTX","CBSH","HBAN","ROKU","USJW.SI","CZR","KHC","MEDP","CTSH","EQIX","NVMI","FSV","TROW","OKTA","CCEP","AVGO","NQmain","AMGN","ICLR","ONC","PLTR","SRPT","CPB","EXE","GRAB","FFIV","MNDY","MSFT","GLPI","FOXA","HTHT","CSCO","ALNY","ITCI","NTRS","CDNS","HQY","AMAT","BMRN","SAIA","SQQQ","REGN","MCHP","NICE","USAW.SI","DDOG","LAMR","SEIC","DOX","ROIV","MARA","EXAS","LU0757428866.USD","PCAR","LOGI","QCOM","CSGP","TSLA","FYBR","INTC","COKE","PSQ","QXO","ESLT","ADI","FAST","FOX","ENPH","LECO","LU1815336091.USD","PDD","CEG","RKLB","ROST","DOCU","CHTR","GILD","MDLZ","TXN","MRNA","PFG","NBIX","BK4534","HSIC","MNST","LPLA","AKAM","BK4581","AZN","ARGX","BK4550","CHRW","ARM","EVRG","QRVO","SBUX","CSWI","CYBR","SSNC","RVMD","ULTA","TER","ALAB","EBAY","ORLY","MTCH","TTD","SBAC","BIIB","CHRD","AEP","PODD","TSEM","NWSA","BKR","NVDA","ON","AAON","IDXX","MKSI","NVIW.SI","ILMN","SWKS","DUOL","HST"],"gpt_icon":1},{"id":"2503626243","title":"戴蒙称将继续执掌摩根大通 任命新COO不影响交棒时间表","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626243","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:57","pubTimestamp":1736956652,"startTime":"0","endTime":"0","summary":"当摩根大通周二任命Jenn Piepszak为首席运营官时，这位54的女高管迅速排除了自己成为首席执行官杰米·戴蒙接班人的可能。　　现年68岁的戴蒙是华尔街大行中任职时间最久的CEO，他到现在都没有就退休计划给过任何新暗示。　　戴蒙周三告诉分析师，他的“基本预期”是继续再工作几年。　　这是摩根大通一年来第二次高层换血，外界对戴蒙可能的继任者有了更多猜测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-01-15/doc-inefapwu8007669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0070302665.USD","LU2237443549.SGD","LU1366192091.USD","IE000M9KFDE8.USD","BK4504","LU2237443382.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1162221912.USD","LU2237443895.HKD","LU0211326755.USD","BK4198","LU0310799852.SGD","LU1992135472.HKD","BK4534","LU0251132253.USD","LU0787776722.HKD","LU1032466523.USD","BK4585","IE00BWXC8680.SGD","IE0034235295.USD","LU1670627923.USD","LU1894683348.USD","BK4588","BK4207","LU2552382215.SGD","LU1244550221.USD","BK4581","BK4550","LU0323591593.USD","LU1261432733.SGD","LU0267386448.USD","LU2592432038.USD","LU2272731600.USD","LU1992135399.USD","LU2552382058.USD","LU1720051017.SGD","LU2237443978.SGD","LU0203347892.USD","COO","LU1720051108.HKD","LU1496350502.SGD","LU1914381329.SGD","IE00BKVL7J92.USD","LU0882574139.USD","JPM","LU2505996509.AUD","IE00BLSP4452.SGD","LU0149725797.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2503305280","title":"中国区负责人更迭、“药王”争霸、加码本土合作......跨国药企2024年度盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305280","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:11","pubTimestamp":1736770260,"startTime":"0","endTime":"0","summary":"　　2024年，中国医药市场的变动同样影响到了跨国药企在华布局。过去一年，有多家MNC都迎来了新的掌门人，中国区架构也出现大幅调整。从前三季度业绩表现来看，部分跨国药企已逐渐适应，取得一定成绩。展望2025年，多款来自海外厂商的重磅新药已在华正式获批，蓄势待发。张颖在任的最后一个季度诺华中国实现了首个10亿美元季度业绩。余慧明也是继齐欣后GSK中国区的第二位女性本土总经理。2024年第三季度，辉瑞肿瘤业务营收同比增长超30%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-13/doc-ineevvkr1869362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0208291251.USD","LU2112291526.USD","LU0070302665.USD","SG9999002224.SGD","LU0306807586.USD","BK4588","PFE","IE000M9KFDE8.USD","BK4516","LU0225284248.USD","SG9999013999.USD","LU2106854487.HKD","SG9999001176.SGD","LU0225771236.USD","BK4550","IE00BLSP4452.SGD","LU2272731782.SGD","LU1066051225.USD","LU0211331839.USD","LU1934455194.USD","IE0002141913.USD","LU2089984988.USD","COO","LU2361045086.USD","LU1917777945.USD","LU0006306889.USD","GCI","LU2272731600.USD","IE00BSNM7G36.USD","LU1989771016.USD","LU0203347892.USD","LU1066051498.USD","LU1066051811.HKD","GB00BDT5M118.USD","BK4007","SGXZ57979304.SGD","LU0861579265.USD","IE00BLSP4239.USD","LU0456855351.SGD","LU0965509010.AUD","LU0170899867.USD","MRK","LU1983299246.USD","SG9999001176.USD","SG9999001440.SGD","LU1929549753.HKD","LU1116320901.HKD","SG9999014567.USD","IE00BJT1NW94.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2502839026","title":"星纪魅族CEO苏静已正式接任极星科技董事长 前任沈子瑜后续专注亿咖通","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839026","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:56","pubTimestamp":1736499382,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月10日讯蓝鲸新闻独家获悉，星纪魅族CEO苏静接任极星科技董事长的调整不久前已完成。据极星科技方面知情人士向蓝鲸新闻透露，苏静目前负责的相关内容主要在星纪魅族，包括星纪魅族与极星汽车的合资公司极星科技，而上任极星科技董事长沈子瑜则专注亿咖通。其并称，“这个调整没多久。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293746637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2211815571.USD","BK1521","BK4198","LU1992135472.HKD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","BK1589","IE00BZ08YR35.GBP","00175","SG9999002828.SGD","GB00BDT5M118.USD","BK1119","EVS.SI","80175","LU0315179316.USD","LU1992135399.USD","BK1539","GELYY","BK4588","IE00BZ08YT58.USD","LU2272731782.SGD","BK4585","LU2272731600.USD","COO"],"gpt_icon":0},{"id":"2494064574","title":"突然，暴涨7300亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494064574","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494064574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 09:31","pubTimestamp":1735090306,"startTime":"0","endTime":"0","summary":"刚刚，马斯克收到了“圣诞节大礼”。美股因圣诞假期提前3小时收盘，三大股指全线上涨，道指收涨0.91%，标普500指数收涨1.1%，纳指收涨1.35%，重回2万点上方。其中，特斯拉股价狂飙，暴涨超7%，领涨科技股，市值单日暴涨超1000亿美元（约合人民币7300亿元），最新总市值升至1.48万亿美元。苹果股价再涨超1%，股价连续三个交易日刷历史新高，总市值突破3.9万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253278343173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BDCRKT87.USD","LU1992135472.HKD","LU2211815571.USD","NVDX","BK4532","LU0724617625.USD","LU0289739343.SGD","LU1951200564.SGD","LU0708995401.HKD","IE0004445015.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","LU0683600562.USD","LU2237957902.USD","NVDY","LU1852331112.SGD","2NVD.UK","LU1914381329.SGD","LU1261432733.SGD","BK4534","LU0061474705.USD","NVD2.UK","LU0882574139.USD","LU0077335932.USD","NVDD","NVDS.UK","BK4527","SG9999014542.SGD","LU1496350502.SGD","NVDU","NVD","LU2430703178.SGD","SNVD.UK","LU1868836914.USD","NVDS","SG9999014567.USD","NVD3.UK","LU0444971666.USD","NVIW.SI","IE00B775H168.HKD","LU2552382132.HKD","3NVD.UK","NVDA","COO","LU0256863902.USD","LU1629891620.HKD","LU2213496289.HKD","LU0061474960.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2493200583","title":"特朗普政府经济要职又添一“加密支持者”……","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200583","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493200583?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:41","pubTimestamp":1734925260,"startTime":"0","endTime":"0","summary":"财联社12月23日讯 自特朗普当选以来，他已屡次向外界展示他支持加密货币的决心。当地时间上周日，他又提名“加密支持者”斯蒂芬·米兰为下一任白宫经济顾问委员会主席。不过，米兰的任命还必须得到美国参议院的批准。该委员会是一个三人小组，为特朗普提供国内和国际经济政策方面的建议。特朗普对米兰的任命表明，他的第二任期将更愿意将加密货币纳入其更广泛的经济愿景。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamhrw9565854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4198","FBTC","LU2272731600.USD","UNI.USD.HKCC","ATOM.USD.HKCC","BK4601","LDO.USD.HKCC","GBTC","LU1992135399.USD","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","HODL","UNI.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","APT.USD.HKCC","COO","SNX.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","LTC.USD.HKCC","SNX.USD.CC","LU1992135472.HKD","RNDR.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","BK4594","MATIC.USD.HKCC","TON.USD.HKCC","BRRR","LU2211815571.USD","EZBC","BTCW","DOT.USD.HKCC","BTCO","TON.USD.CC","MATIC.USD.CC","BITO","DEFI","BK4588","GB00BDT5M118.USD","LU2272731782.SGD","BK4585","APT.USD.CC"],"gpt_icon":1},{"id":"2493498232","title":"日产前董事长戈恩：日产与本田抱团是“绝望之举”，中国车企已是赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2493498232","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493498232?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 20:09","pubTimestamp":1734782968,"startTime":"0","endTime":"0","summary":"不过，日产前董事长卡洛斯·戈恩并不看好此举的成效。当地时间12月20日，戈恩接受彭博电视新闻采访时称，日本经济产业省力促本田和日产达成这一“并不务实的交易”，旨在应对来自中国车企的竞争。采访中，戈恩表示，日产寻求与本田合作，表明日产陷入困境并处于“恐慌模式”。2020年1月，戈恩举行记者会，否认所有指控，并怒斥日产高层与检察官相互勾结，损害了他的财务和声誉。戈恩2020年1月召开记者会，控诉日本","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221200956ab895646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221200956ab895646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","BK4198","BK4555","LU2272731600.USD","BK4588","LU1992135399.USD","COO","LU2272731782.SGD","HMC","GB00BDT5M118.USD","BK4585","BK4099","LU2211815571.USD"],"gpt_icon":0},{"id":"2491970335","title":"前灰度首席执行官Michael Sonnenshein加入代币化平台Securitize","url":"https://stock-news.laohu8.com/highlight/detail?id=2491970335","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491970335?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:48","pubTimestamp":1734018480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0731783394.SGD","GB00BDT5M118.USD","BK1583","LU2592432038.USD","LU2430703251.USD","LU1064131342.USD","IE00BGHQF631.EUR","IE00BGHQF748.EUR","09979","IE00BVYPNW00.USD","IBIT","LU1509826696.USD","BTC.USD.HKCC","LU1481011671.HKD","BK4135","09439","BK4534","LU2272731782.SGD","03439","09983","MSTU","BLK","LU0070302665.USD","BK4550","IE00B64PRP62.GBP","LU0731783048.USD","LU0648001328.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4585","LU1988902786.USD","LU1280957306.USD","COO","LU1074936037.SGD","BK1542","BK4601","03042","LU1989771016.USD","LU1599440770.SGD","03008","FDN","LU1670628061.USD","LU2272731600.USD","09042","LU1992135472.HKD","LU2505996509.AUD","BTC.USD.CC","09008","BK4594","83042"],"gpt_icon":0},{"id":"2490028100","title":"库珀医疗涨0.76% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:02","pubTimestamp":1733860950,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时02分，库珀医疗股票出现异动，股价快速上涨0.76%。截至发稿，该股报100.02美元/股，成交量54.6362万股，换手率0.27%，振幅2.07%。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，38%的券商给予持有建议，5%的券商给予卖出建议。库珀医疗股票所在的医疗设备行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040230984b1bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040230984b1bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU1992135399.USD","BK4588","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","COO","GB00BDT5M118.USD","BK4198"],"gpt_icon":0},{"id":"2490780267","title":"库珀医疗盘中异动 股价大跌16.08%报82.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，库珀医疗股票出现异动，股价大幅下挫16.08%。截至发稿，该股报82.83美元/股，成交量8.3096万股，换手率0.04%，振幅100.13%。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.16%。其相关个股中，AngioDynamics、Zentek Ltd.、Glucotrack, Inc.涨幅较大，AngioDynamics、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.12%、1.17%、0.98%，振幅较大的相关个股有Koru Medical Systems, Inc.、Repligen Corporation、库珀医疗，振幅分别为105.26%、101.20%、100.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223129984ac463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223129984ac463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4198","BK4588","LU1992135472.HKD","LU2272731782.SGD","BK4585","LU2272731600.USD","LU1992135399.USD","COO","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2489270111","title":"库珀医疗2024财年实现净利润3.92亿美元，同比增加33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489270111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489270111?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 08:00","pubTimestamp":1733616016,"startTime":"0","endTime":"0","summary":"12月8日，库珀医疗公布财报，公告显示公司2024财年净利润为3.92亿美元，同比增加33.33%；其中营业收入为38.95亿美元，同比增加8.41%，每股基本收益为--。从资产负债表来看，库珀医疗总负债42.32亿美元，其中短期债务33.30百万美元，资产负债比为2.91，流动比率为1.91。机构评级：截至2024年12月8日，当前有14家机构对库珀医疗目标价做出预测，其中目标均价为115.93美元，其中最低目标价为96.00美元，最高目标价为130.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208080023ab6610f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208080023ab6610f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COO"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":81}]}}