美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库珀医疗

84.35

+0.58000.69%

盘后：84.350.00000.00%16:33 EDT

成交量：177.60万

成交额：1.50亿

市值：168.35亿

市盈率：43.04

高：84.95

开：83.59

低：83.10

收：83.77

数据加载中...

总览公司新闻资讯公告

日产陷苦境，全球减产2成、裁员9000

日经中文网

库珀医疗股价重挫21.27% 市值跌35.09亿美元

现代汽车COO：纯电SUV IONIQ 9明年将开始在美国工厂生产

库珀医疗盘中异动早盘急速跳水21.75%报82.83美元

库珀医疗盘中异动快速下跌20.87%

库珀医疗盘中异动早盘大幅下挫23.18%报82.83美元

微博COO王巍：AI拓宽了用户对信息的深度需求

苹果COO力挺中国：未来可期，投资加码不停歇

中关村在线

苹果COO：过去5年在中国智能制造和绿色制造上投资200亿美元，会继续在中国投资

自如COO梁占华：以模式、产品、创新为业主带来长期价值

苹果COO：过去5年在中国智能和绿色制造领域投资200亿美元

环球市场播报

苹果公司COO参观蓝思科技等中国供应链

库珀医疗跌0.27% 股价跌破100美元大关

安联基金督察长变更：顾文离任，由沈良代任

安联基金高管变更：顾文离任总经理沈良代任督察长职务

库珀医疗跌0.18% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"库珀医疗","latestPrice":84.35,"timestamp":1743451200000,"preClose":83.77,"halted":0,"volume":1776021,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:33 EDT","volume":160221,"amount":13514781.703596,"timestamp":1743453208246},"delay":0,"floatShares":198221412,"shares":199582626,"eps":1.96,"marketStatus":"盘后交易","change":0.58,"latestTime":"03-31 18:09:41 EDT","open":83.59,"high":84.945,"low":83.1,"amount":149510775.84300002,"amplitude":0.022025,"askPrice":85.52,"askSize":4,"bidPrice":81.9,"bidSize":158,"shortable":3,"etf":0,"ttmEps":1.96,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.77,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.77,"latestTime":"08:44 EDT","volume":6829,"amount":570455.52983,"timestamp":1743425097213},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:33 EDT","volume":160221,"amount":13514781.703596,"timestamp":1743453208246},"volumeRatio":0.931758,"impliedVol":0.1803,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198221412,"roa":"3.80%","roe":"5.25%","lyrEps":1.972347,"volumeRatio":0.931758,"shares":199582626,"dividePrice":0.06,"high":84.945,"amplitude":0.022025,"preClose":83.77,"low":83.1,"week52Low":77.05,"pbRate":"2.07","psRate":"4.29","week52High":112.375,"institutionHeld":0.9426,"latestPrice":84.35,"committee":0.950617,"eps":1.96,"divideRate":0.000711,"volume":1776021,"delay":0,"ttmEps":1.96,"open":83.59,"prevYearClose":91.93,"prevWeekClose":83.77,"prevMonthClose":90.38,"prevQuarterClose":91.93,"fiveDayClose":84.07,"twentyDayClose":91.65,"sixtyDayClose":91.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481114768","title":"日产陷苦境，全球减产2成、裁员9000","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114768","media":"日经中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 12:22","pubTimestamp":1731039773,"startTime":"0","endTime":"0","summary":"日产在主战场中国和美国陷入苦战，4～9月的净利润比去年同期减少94%。日产的全球产能2020年约为700万辆，目前接近500万辆。日产汽车11月7日宣布，将全球产能削减20%，裁员9000人左右。这是日产自2019年宣布关闭或缩小全球14个基地、裁员约1.25万人以来再次大规模重组工厂和裁员。创出受新冠疫情影响而出现亏损的2020年以来的最低水平。日产本财年的全球销量预期下调1%至340万辆，较此前预期下调25万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLDy1LGjFw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2211815571.USD","BK4198","BK4588","LU1992135472.HKD","LU2272731782.SGD","BK4585","LU2272731600.USD","LU1992135399.USD","COO","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2481598343","title":"库珀医疗股价重挫21.27% 市值跌35.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481598343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，库珀医疗股票出现异动，股价快速下挫21.27%。截至发稿，该股报82.83美元/股，成交量1022股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.03亿美元，净利润1.05亿美元，每股收益0.53美元，毛利6.13亿美元，市盈率46.08倍。机构评级方面，在所有21家参与评级的机构中，57%的券商给予买入建议，38%的券商给予持有建议，5%的券商给予卖出建议。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223005aba6ae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223005aba6ae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","BK4198","BK4588","LU1992135472.HKD","LU2272731782.SGD","BK4585","LU2272731600.USD","LU1992135399.USD","COO","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2481752162","title":"现代汽车COO：纯电SUV IONIQ 9明年将开始在美国工厂生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752162","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752162?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 16:42","pubTimestamp":1730796175,"startTime":"0","endTime":"0","summary":"11月5日消息，据外媒报道，现代汽车COO兼北美业务负责人Jose Munoz在当地时间周二表示，他们尚未推出的纯电SUV IONIQ 9，计划明年开始在美国工厂生产。具体而言，Jose Munoz是透露IONIQ 9将在现代汽车美国HMGMA工厂生产。Jose Munoz透露IONIQ 9将在美国HMGMA工厂生产，是首次有现代汽车方面的高管，宣布IONIQ 9将在这一工厂生产。外媒预计现代汽车会在本月举行一场活动，公布了IONIQ 9的设计和特色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105164255aba158fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105164255aba158fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMTF","LU1992135472.HKD","LU2272731782.SGD","BK4588","BK4099","BK4198","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","BK4585","COO","LU2211815571.USD"],"gpt_icon":0},{"id":"2480581893","title":"库珀医疗盘中异动 早盘急速跳水21.75%报82.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730623,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，库珀医疗股票出现波动，股价大幅下挫21.75%。截至发稿，该股报82.83美元/股，成交量118股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.03亿美元，净利润1.05亿美元，每股收益0.53美元，毛利6.13亿美元，市盈率46.08倍。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，40%的券商给予持有建议，5%的券商给予卖出建议。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422302398e4044d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422302398e4044d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU2272731600.USD","GB00BDT5M118.USD","COO","LU2211815571.USD","LU1992135399.USD","LU2272731782.SGD","BK4585","BK4588","BK4198"],"gpt_icon":0},{"id":"2480088938","title":"库珀医疗盘中异动 快速下跌20.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480088938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480088938?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:30","pubTimestamp":1730467805,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，库珀医疗股票出现波动，股价急速下挫20.87%。截至发稿，该股报82.83美元/股，成交量500股，换手率0.00%，振幅0.00%。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.00%。库珀医疗公司简介：库博公司是美国最大的眼部护理公司之一。它运营两个部门：库博光学部门和库博医疗部门。库博医疗成立于1990年，由生殖保健、生育和女性护理相关设备组成。库博拥有整个体外受精周期最广泛的医疗设备覆盖范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121300598e3ffc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121300598e3ffc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","LU1992135399.USD","BK4198","BK4588","COO","LU2211815571.USD"],"gpt_icon":0},{"id":"2478864164","title":"库珀医疗盘中异动 早盘大幅下挫23.18%报82.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478864164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478864164?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122223,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时30分，库珀医疗股票出现异动，股价大幅跳水23.18%。截至发稿，该股报82.83美元/股，成交量917股，换手率0.00%，振幅0.00%。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.00%。库珀医疗公司简介：库博公司是美国最大的眼部护理公司之一。它运营两个部门：库博光学部门和库博医疗部门。库博医疗成立于1990年，由生殖保健、生育和女性护理相关设备组成。库博拥有整个体外受精周期最广泛的医疗设备覆盖范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024971a29fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213024971a29fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COO","BK4588","LU1992135472.HKD","BK4585","GB00BDT5M118.USD","LU2272731782.SGD","LU2211815571.USD","LU2272731600.USD","LU1992135399.USD","BK4198"],"gpt_icon":0},{"id":"2478485228","title":"微博COO王巍：AI拓宽了用户对信息的深度需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485228","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485228?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:10","pubTimestamp":1730121000,"startTime":"0","endTime":"0","summary":"北京商报讯 10月28日，在新浪新闻2024探索大会上，微博COO王巍表示，传统的内容消费方式，如阅读、观看和简单的互动（转评赞）已不再满足用户对信息获取的深度需求。AI技术的应用为内容消费带来了两个主要的新特点：\"总结式消费\"和\"多轮互动式深度信息消费\"。据介绍，\"总结式消费\"即AI自动分析和总结篇幅较长内容，从中提取关键信息或用户可能感兴趣的细节要点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-28/doc-incucmqv8557797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COO","BK1095","LU1992135399.USD","BK4585","LU1992135472.HKD","BK4588","LU2211815571.USD","LU2272731782.SGD","LU2272731600.USD","GB00BDT5M118.USD","09898","BK4198"],"gpt_icon":0},{"id":"2478968449","title":"苹果COO力挺中国：未来可期，投资加码不停歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2478968449","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478968449?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 07:12","pubTimestamp":1729897920,"startTime":"0","endTime":"0","summary":"在谈到苹果在中国的投资计划时，威廉姆斯透露，苹果将继续加大在中国智能制造和绿色制造领域的投资力度。他表示，制造业的创新与升级是实现可持续发展的重要途径，苹果将致力于推动中国制造业的转型升级，助力中国实现经济高质量发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-26/doc-inctvrrf4189173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4501","BK4571","IE00BN8TJ469.HKD","IE00BJTD4N35.SGD","HK0000306701.USD","BK4559","IE0004445015.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE000ITXATA3.USD","IE00B19Z8W00.USD","BK4550","IE00B19Z9505.USD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","IE00BJTD4V19.USD","IE000KEQY171.SGD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","COO","BK4581","IE0009356076.USD","LU2211815571.USD","LU2272731600.USD","IE00BSNM7G36.USD","IE0005OL40V9.USD","AAPL","IE0009G5SDU7.USD","BK4515","BK4532","GB00BDT5M118.USD","IE00B4YYXB79.USD","BK4553","IE00BLSP4239.USD","LU1992135472.HKD","IE0004091025.USD","IE00B5949003.HKD","BK4198","BK4576","IE00B19Z8X17.USD","BK4512","IE0004086264.USD","BK4505","LU1992135399.USD","BK4585","IE00B775SV38.USD","IE00BN29S564.USD","IE00B4JS1V06.HKD","BK4574"],"gpt_icon":1},{"id":"2477529242","title":"苹果COO：过去5年在中国智能制造和绿色制造上投资200亿美元，会继续在中国投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2477529242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477529242?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 13:43","pubTimestamp":1729748635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0208291251.USD","BK4501","LU1655091616.SGD","LU2289578879.USD","BK4566","LU2399975544.HKD","IE00B1XK9C88.USD","BK0183","BK0076","IE000W1ABFV2.USD","BK4573","IE000YTNTUN2.SGD","WMB","LU1515016050.SGD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","COO","IE00BMPRXR70.SGD","LU0405327148.USD","BK4581","BK4534","IE0009356076.USD","LU2211815571.USD","BK0188","IE0004445239.USD","LU2148510915.USD","LU2237443549.SGD","LU1969619763.USD","LU2237443978.SGD","IE00BJJMRX11.SGD","LU1992135472.HKD","LU2495084118.USD","BK4576","IE00B19Z8X17.USD","IE00B3S45H60.SGD","IE00B543WZ88.USD","BK0171","IE00B3SWFQ91.USD","BK4592","LU1997245094.SGD","BK0196","300433","LU0651946864.USD","002475","IE00BJLML261.HKD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1621768206.USD"],"gpt_icon":0},{"id":"2477210522","title":"自如COO梁占华：以模式、产品、创新为业主带来长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2477210522","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477210522?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 12:35","pubTimestamp":1729744518,"startTime":"0","endTime":"0","summary":"然而，受房屋内部的自然老化、租客群体更重视“质价比”等因素影响，赵先生“自感出租难、转向有长租机构托管”的选择逐渐成为主流。梁占华表示，租房是一件专业的事情，增益租模式的专业是顺应时代的，未来自如也将持续在模式、产品、服务、科技及团队上做得更专业，让房产“真正为业主带来长期价值”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1992135472.HKD","LU2272731782.SGD","BK4588","BK4198","GB00BDT5M118.USD","LU2272731600.USD","LU1992135399.USD","BK4585","COO","LU2211815571.USD"],"gpt_icon":0},{"id":"2477515842","title":"苹果COO：过去5年在中国智能和绿色制造领域投资200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477515842","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477515842?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 08:25","pubTimestamp":1729729543,"startTime":"0","endTime":"0","summary":"据新华社报道，本周二和周三，苹果首席运营官杰夫·威廉姆斯 参观了苹果在苏州和长沙的生产基地和自动化设备供应商，其中包括位于苏州的一家组装iPhone 16系列的立讯精密工厂。　　据威廉姆斯介绍，在过去5年里，苹果公司在中国的智能制造和绿色制造领域投资了多达200亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-24/doc-inctrcmm2926582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BZ1G4Q59.USD","LU1992135399.USD","IE0004091025.USD","BK4592","IE00B4JS1V06.HKD","IE00BSNM7G36.USD","BK4579","IE00BLSP4239.USD","IE0004445239.USD","AAPL","BK4507","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","HK0000320223.HKD","LU2272731600.USD","IE00B5949003.HKD","LU2211815571.USD","IE0009G5SDU7.USD","IE0009356076.USD","IE0003U64NQ7.SGD","BK4585","BK4534","BK4573","IE0005OL40V9.USD","BK4554","IE0034235303.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","IE000W1ABFV2.USD","IE00B775H168.HKD","BK4515","COO","IE00B3SWFQ91.USD","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","BK4527","LU1992135472.HKD","IE00B19Z9505.USD","BK4198","IE00BLSP4452.SGD","HK0000306701.USD","BK4575","IE00B1BXHZ80.USD","LU2272731782.SGD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","HK0000320264.USD","BK4550","HK0000306685.HKD"],"gpt_icon":0},{"id":"2477536638","title":"苹果公司COO参观蓝思科技等中国供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536638","media":"新浪数码","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477536638?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:56","pubTimestamp":1729691776,"startTime":"0","endTime":"0","summary":"新浪数码讯 10月23日晚间消息，苹果公司首席运营官杰夫。蓝思科技今日刚刚宣布，计划新建一个昆山研究院，专注于服务苹果公司。苹果公司和蓝思科技的合作，开始于18年前。苹果公司自1993 年开始在中国开展业务，通过其的供应链、iOS 应用经济和直接就业，为中国提供了500多万个就业岗位。在过去5年内，苹果公司在中国智能制造和绿色制造的投资高达200亿美元。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/250/w630h420/20241023/d610-16a8ee6fa08966302d08bf1b049d56b9.jpg/w120h90l50t1204.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/250/w630h420/20241023/d610-16a8ee6fa08966302d08bf1b049d56b9.jpg/w120h90l50t1204.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-23/detail-inctqhfv3335801.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-23/detail-inctqhfv3335801.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0003U64NQ7.SGD","BK4579","IE00BJTD4N35.SGD","HK0000306701.USD","BK4559","IE00BK4W5M84.HKD","BK4573","IE0004445015.USD","IE000YTNTUN2.SGD","IE00BKVL7J92.USD","HK0000320223.HKD","IE000ITXATA3.USD","BK4527","BK4550","IE00B19Z9505.USD","IE00BLSP4452.SGD","LU2272731782.SGD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","COO","IE0009356076.USD","LU2211815571.USD","IE0005OL40V9.USD","AAPL","IE0009G5SDU7.USD","BK4532","GB00BDT5M118.USD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","BK4554","BK4533","IE0004091025.USD","BK4576","IE00B19Z8X17.USD","IE00B5949003.HKD","BK4512","IE0004086264.USD","IE00B3SWFQ91.USD","LU1992135399.USD","BK4592","IE00B775H168.HKD","BK4507","IE00BJLML261.HKD","IE00B775SV38.USD","IE00BN29S564.USD","BK4170"],"gpt_icon":1},{"id":"2476931120","title":"库珀医疗跌0.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2476931120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476931120?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:31","pubTimestamp":1729171888,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时31分，库珀医疗股票出现波动，股价大幅下跌0.27%。截至发稿，该股报108.27美元/股，成交量6731股，换手率0.00%，振幅0.18%。库珀医疗股票所在的医疗设备行业中，整体涨幅为0.31%。库珀医疗公司简介：库博公司是美国最大的眼部护理公司之一。它运营两个部门：库博光学部门和库博医疗部门。库博医疗成立于1990年，由生殖保健、生育和女性护理相关设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172131289f4a85f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410172131289f4a85f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU2272731600.USD","LU1992135472.HKD","LU2211815571.USD","GB00BDT5M118.USD","BK4588","LU2272731782.SGD","BK4585","COO","LU1992135399.USD"],"gpt_icon":0},{"id":"2474088945","title":"安联基金督察长变更：顾文离任，由沈良代任","url":"https://stock-news.laohu8.com/highlight/detail?id=2474088945","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474088945?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 08:51","pubTimestamp":1728607902,"startTime":"0","endTime":"0","summary":"10月10日，安联基金发布公告称，顾文因个人原因，不再担任督察长一职，离任时间为10月8日。同时，由沈良代任安联基金督察长。从业经历显示，沈良现任安联基金董事、总经理、法定代表人、财务负责人，于 2021 年 1 月加入安联投资。今年4月18日，安联基金管理有限公司宣布，已获得中国证监会核发的《经营证券期货业务许可证》，正式在中国开展公募基金业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4JnEydt3oTd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["COO","LU2272731782.SGD","LU1992135472.HKD","BK1542","LU1992135399.USD","BK4198","BK1583","BK1258","BK4585","LU2272731600.USD","LU2211815571.USD","BK4588","GB00BDT5M118.USD","09983","BK1229"],"gpt_icon":0},{"id":"2474576927","title":"安联基金高管变更：顾文离任 总经理沈良代任督察长职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2474576927","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474576927?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 14:43","pubTimestamp":1728542580,"startTime":"0","endTime":"0","summary":"10月10日，安联基金发布高级管理人员变更公告，督察长顾文因个人原因离任，安联基金董事、总经理沈良代任督察长职务，任职日期2024年10月08日。　　沈良先生，现任安联基金管理有限公司董事、总经理、法定代表人、财务负责人，于 2021 年 1 月加入安联投资。自2024-08-07至2024-10-08担任安联基金督察长。　　安联基金成立于2023-10-23，是由安联投资全资控股的外商独资公募基金管理公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2024-10-10/doc-incrzyqw8626691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09983","BK1229","LU2272731600.USD","BK1258","LU2272731782.SGD","BK1542","CFA","BK1583","BK4588","BK4007","GB00BDT5M118.USD","BK4198","BK4585","ACCA","COO","LU1992135399.USD","LU2211815571.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2474225902","title":"库珀医疗跌0.18% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225902?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:34","pubTimestamp":1728480841,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时34分，库珀医疗股票出现异动，股价快速下跌0.18%。截至发稿，该股报105.43美元/股，成交量4962股，换手率0.00%，振幅0.33%。库珀医疗股票所在的医疗设备行业中，整体跌幅为0.15%。库珀医疗公司简介：库博公司是美国最大的眼部护理公司之一。它运营两个部门：库博光学部门和库博医疗部门。库博医疗成立于1990年，由生殖保健、生育和女性护理相关设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092134019f34e847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092134019f34e847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU1992135472.HKD","GB00BDT5M118.USD","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","LU2211815571.USD","BK4588","COO"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":84}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-03-28","current":40.910931,"percent":0.443038,"low":6.316558,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"high":80.923267,"avg":39.681093,"sd":22.269062,"marketCap":16994400931},"quantilePoints":[{"date":"2020-04-03","current":30.327692,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":13768772256},{"date":"2020-04-09","current":32.159195,"twenty":29.505996,"median":39.088759,"eighty":59.164226,"marketCap":14600274556},{"date":"2020-04-17","current":33.212119,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":15078302226},{"date":"2020-04-24","current":31.794846,"twenty":29.504304,"median":39.090109,"eighty":59.218477,"marketCap":14434860244},{"date":"2020-05-01","current":30.396008,"twenty":29.518981,"median":39.090109,"eighty":59.218477,"marketCap":13799787439},{"date":"2020-05-08","current":33.02127,"twenty":29.61467,"median":39.090109,"eighty":59.218477,"marketCap":14991656634},{"date":"2020-05-15","current":32.153773,"twenty":29.635003,"median":39.090109,"eighty":59.218477,"marketCap":14597813034},{"date":"2020-05-22","current":31.166995,"twenty":29.651796,"median":39.090109,"eighty":59.218477,"marketCap":14149815939},{"date":"2020-05-29","current":34.372397,"twenty":29.697384,"median":39.090109,"eighty":59.218477,"marketCap":15605068041},{"date":"2020-06-05","current":45.602724,"twenty":29.731529,"median":39.098799,"eighty":59.218477,"marketCap":15650854807},{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931}],"updateTime":1743443398968}}}