美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Traeger Inc. (TGPX Holdings I LLC)

1.48

-0.0100-0.67%

盘后：1.480.00000.00%17:40 EDT

成交量：16.83万

成交额：25.15万

市值：1.93亿

市盈率：-5.48

高：1.53

开：1.49

低：1.45

收：1.49

数据加载中...

总览公司新闻公告

Traeger Inc 预计每股收益1美分 - 财报前瞻

Traeger, Inc.盘中异动早盘股价大跌5.74%报2.30美元

Traeger, Inc.盘中异动股价大涨6.15%

Traeger, Inc.盘中异动急速拉升5.34%

Traeger, Inc.盘中异动股价大涨5.17%

Traeger, Inc.盘中异动临近午盘股价大跌5.07%

Pendle已向vePENDLE持有者空投610万美元奖励

Traeger, Inc.盘中异动早盘急速下挫5.00%报2.28美元

Traeger, Inc.盘中异动下午盘快速跳水5.41%

Traeger, Inc.盘中异动股价大跌5.07%

Traeger, Inc.盘中异动股价大跌5.27%报2.85美元

Traeger, Inc.盘中异动下午盘快速跳水5.08%报3.17美元

Traeger, Inc.盘中异动临近午盘急速上涨5.02%报3.35美元

Traeger, Inc.盘中异动早盘股价大跌5.08%报3.09美元

Traeger, Inc.盘中异动快速拉升5.76%报3.12美元

Traeger, Inc.2024财年第三财季实现净利润-19.79百万美元，同比减少2.75%

Traeger, Inc.盘中异动临近收盘股价大跌5.14%

Traeger, Inc.盘中异动早盘大幅拉升8.20%报3.43美元

Traeger Inc 预计每股亏损 6 美分 - 财报前瞻

Traeger, Inc.盘中异动股价大涨5.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COOK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.48,"timestamp":1744920000000,"preClose":1.49,"halted":0,"volume":168343,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:40 EDT","volume":1190,"amount":1761.9,"timestamp":1744926028037},"delay":0,"floatShares":77932138,"shares":130648819,"eps":-0.269999,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":1.49,"high":1.53,"low":1.4507,"amount":251543.511,"amplitude":0.053221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.49,"latestTime":"06:37 EDT","volume":5,"amount":7.5,"timestamp":1744886227722},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:40 EDT","volume":1190,"amount":1761.9,"timestamp":1744926028037},"volumeRatio":0.9546464560892863,"impliedVol":1.6377,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":77932138,"roa":"-0.22%","roe":"-11.98%","lyrEps":-0.266847,"volumeRatio":0.9546464560892863,"shares":130648819,"dividePrice":0,"high":1.53,"amplitude":0.053221,"preClose":1.49,"low":1.4507,"week52Low":1.32,"pbRate":"0.70","psRate":"0.32","week52High":3.97,"institutionHeld":0,"latestPrice":1.48,"eps":-0.269999,"divideRate":0,"volume":168343,"delay":0,"ttmEps":-0.269999,"open":1.49,"prevYearClose":2.39,"prevWeekClose":1.41,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.39,"twentyDayClose":1.76,"sixtyDayClose":2.53,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517682981","title":"Traeger Inc 预计每股收益1美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517682981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517682981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:34","pubTimestamp":1741124059,"startTime":"0","endTime":"0","summary":"Traeger Inc 预计每股收益1美分 - 财报前瞻特雷格公司COOK.N, COOK.K将于3月6日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Traeger 公司的平均预期为每股收益 1 美分。华尔街对 Traeger Inc 的 12 个月目标股价中位数为 3.75 美元，高于其最新收盘价 2.27 美元。3月4日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2508141762","title":"Traeger, Inc.盘中异动 早盘股价大跌5.74%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:46","pubTimestamp":1738593971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Traeger, Inc.股票出现波动，股价大幅跳水5.74%。截至发稿，该股报2.30美元/股，成交量4.2595万股，换手率0.03%，振幅2.45%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为0.57%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224611987971b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224611987971b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2506558462","title":"Traeger, Inc.盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:06","pubTimestamp":1738008361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时06分，Traeger, Inc.股票出现波动，股价大幅拉升6.15%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.93%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280406019874e072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280406019874e072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2504319051","title":"Traeger, Inc.盘中异动 急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504319051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504319051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:23","pubTimestamp":1737138236,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时23分，Traeger, Inc.股票出现异动，股价大幅上涨5.34%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.34%。其相关个股中，Traeger, Inc.、Aterian, Inc.、基瓦尼科技涨幅较大，Irobot Corporation、Patrick Industries, Inc.、The Lovesac Company较为活跃，换手率分别为3.18%、0.97%、0.86%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、云米科技，振幅分别为9.42%、7.66%、7.31%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022356986a464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118022356986a464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2503193621","title":"Traeger, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:22","pubTimestamp":1736958166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时22分，Traeger, Inc.股票出现波动，股价大幅上涨5.17%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.32%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022469604cf0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022469604cf0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2503803055","title":"Traeger, Inc.盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503803055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503803055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:39","pubTimestamp":1736786372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时39分，Traeger, Inc.股票出现异动，股价急速下跌5.07%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.95%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114003933aba94f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114003933aba94f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2502554060","title":"Pendle已向vePENDLE持有者空投610万美元奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2502554060","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502554060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:37","pubTimestamp":1736411846,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pendle 已向 vePENDLE 持有者分发了总计 610 万美元的空投奖励，这是迄今为止最大规模的分配。本次分配的快照时间为 2025 年 1 月 1 日 07:59（UTC+8），符合条件的 vePENDLE 总量为 17,055,700。部分用户的具体分配情况包括 PUFFER 116,649、sENA 3,457,942、ETHFI 691,329、REZ 1,579,625、EIGEN 341,808，COOK 的 226,000 将在稍后分发。此外，12 月产生的 743.75 ETH 费用（为过去 6 个月最高值）以及更多空投将在未来几天内发布，用户可前往 vePENDLE 仪表盘进行领取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412184?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0175139822.USD","LU1934455863.HKD","LU1037948897.HKD","LU0861579265.USD","LU0130102774.USD","BK4227","LU0965508806.USD","LU0477156953.USD","LU2360107671.USD","LU0203345920.USD","LU0077335932.USD","LU1201861249.SGD","LU1037948541.HKD","BK4601","BK4191","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","FI","BK4585","ETH","LU0070302665.USD","REZ","LU0354030438.USD","BK4588","IE00B7SZLL34.SGD","BK4539","LU0965509283.SGD","LU0477156797.USD","LU0965509101.SGD","IE00B19Z3581.USD","LU2108987350.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1923622291.USD","ETH.USD.HKCC","IE0002270589.USD","LU0965509010.AUD","COOK","LU0130517989.USD","LU0289960550.SGD","LU0354030511.USD","LU0203347892.USD","LU1934455194.USD","LU1861220207.SGD","LU2125909759.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2495524890","title":"Traeger, Inc.盘中异动 早盘急速下挫5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:49","pubTimestamp":1735573794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时49分，Traeger, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报2.28美元/股，成交量6.4342万股，换手率0.05%，振幅4.58%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.23%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234954ab983896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230234954ab983896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2493799106","title":"Traeger, Inc.盘中异动 下午盘快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 02:22","pubTimestamp":1734978168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时22分，Traeger, Inc.股票出现波动，股价快速下挫5.41%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.11%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。该公司生产并销售用于点火烧烤炉的颗粒，同时还销售Traeger品牌的调味料、香料和酱料，以及烧烤配件，包括罩子、烧烤工具、托盘、衬垫和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402224895eadee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402224895eadee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2492084641","title":"Traeger, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492084641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492084641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 00:01","pubTimestamp":1734624061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时01分，Traeger, Inc.股票出现异动，股价快速下挫5.07%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为3.11%。其相关个股中，诺华家具、胡克家具、Purple Innovation, Inc.涨幅较大，The Lovesac Company、Millerknoll, Inc.、Irobot Corporation较为活跃，换手率分别为0.95%、0.94%、0.69%，振幅较大的相关个股有Millerknoll, Inc.、Sleep Number Corporation、The Lovesac Company，振幅分别为10.40%、10.04%、9.33%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000010295ea7c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000010295ea7c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2492153253","title":"Traeger, Inc.盘中异动 股价大跌5.27%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153253?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551214,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，Traeger, Inc.股票出现异动，股价急速跳水5.27%。截至发稿，该股报2.85美元/股，成交量7.2806万股，换手率0.06%，振幅4.79%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为2.70%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903465495ea595c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903465495ea595c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4191","BK4539"],"gpt_icon":0},{"id":"2489072496","title":"Traeger, Inc.盘中异动 下午盘快速跳水5.08%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489072496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489072496?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:36","pubTimestamp":1733423761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时36分，Traeger, Inc.股票出现异动，股价大幅跳水5.08%。截至发稿，该股报3.17美元/股，成交量10.4017万股，换手率0.08%，振幅5.39%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.10%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206023601ab606d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206023601ab606d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2486874898","title":"Traeger, Inc.盘中异动 临近午盘急速上涨5.02%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:37","pubTimestamp":1732725471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时37分，Traeger, Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报3.35美元/股，成交量5.208万股，换手率0.04%，振幅3.13%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为2.17%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003752a25a2986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003752a25a2986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2486004194","title":"Traeger, Inc.盘中异动 早盘股价大跌5.08%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:49","pubTimestamp":1732632577,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时49分，Traeger, Inc.股票出现异动，股价快速跳水5.08%。截至发稿，该股报3.09美元/股，成交量1.2757万股，换手率0.01%，振幅2.77%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.34%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224937a2574e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224937a2574e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2486035216","title":"Traeger, Inc.盘中异动 快速拉升5.76%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035216?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:13","pubTimestamp":1732547631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，Traeger, Inc.股票出现异动，股价大幅上涨5.76%。截至发稿，该股报3.12美元/股，成交量3.1766万股，换手率0.02%，振幅1.69%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为1.61%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231351971a8667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231351971a8667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2483448306","title":"Traeger, Inc.2024财年第三财季实现净利润-19.79百万美元，同比减少2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483448306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483448306?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686427,"startTime":"0","endTime":"0","summary":"11月16日，Traeger, Inc.公布财报，公告显示公司2024财年第三财季净利润为-19.79百万美元，同比减少2.75%；其中营业收入为1.22亿美元，同比增加3.39%，每股基本收益为-0.15美元。从资产负债表来看，Traeger, Inc.总负债5.38亿美元，其中短期债务15.99百万美元，资产负债比为1.53，流动比率为2.09。机构评级：截至2024年11月16日，当前有9家机构对Traeger, Inc.目标价做出预测，其中目标均价为3.86美元，其中最低目标价为2.75美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000152abc5144d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000152abc5144d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COOK"],"gpt_icon":0},{"id":"2483540860","title":"Traeger, Inc.盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483540860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483540860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:33","pubTimestamp":1731443601,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时33分，Traeger, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报2.95美元/股，成交量16.3526万股，换手率0.13%，振幅5.47%。Traeger, Inc.股票所在的家具家电行业中，整体跌幅为1.09%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043321a23161a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043321a23161a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","NCL","BK4086","BK4191"],"gpt_icon":0},{"id":"2481189333","title":"Traeger, Inc.盘中异动 早盘大幅拉升8.20%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Traeger, Inc.股票出现异动，股价快速上涨8.20%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.45%。其相关个股中，Traeger, Inc.、泰浦陛迪国际公司、Northann Corp.涨幅较大，Irobot Corporation、Northann Corp.、莫霍克工业公司较为活跃，换手率分别为0.48%、0.27%、0.13%，振幅较大的相关个股有Northann Corp.、尚科宁家、Virco制造，振幅分别为4.33%、3.84%、3.53%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722342095bde6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722342095bde6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","COOK","BK4086","BK4191","BK4539"],"gpt_icon":0},{"id":"2481557609","title":"Traeger Inc    预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557609","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557609?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 05:24","pubTimestamp":1730755452,"startTime":"0","endTime":"0","summary":"   * Traeger公司   将于11月6日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将有所增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于犹他州盐湖城的公司的营收将从去年同期的1.1773亿美元增至1.1876亿美元，增幅为0.9%。* LSEG 的分析师平均预计 Traeger Inc 每股亏损 6 美分。* 华尔街对 Traeger Inc 的 12 个月目标价中位数为 3.50 美元，高于上一次收盘价 3.12 美元。11月4日 - 以前季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Traeger Inc    预计每股亏损 6 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2479869547","title":"Traeger, Inc.盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479869547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479869547?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:58","pubTimestamp":1730296731,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时58分，Traeger, Inc.股票出现波动，股价大幅拉升5.81%。Traeger, Inc.股票所在的家具家电行业中，整体涨幅为0.48%。Traeger, Inc.公司简介：Traeger Inc 设计、采购、销售和支持以木屑颗粒为燃料的烧烤炉，销售给零售商、分销商以及直接面向消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021585198e3f6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021585198e3f6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COOK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-04-17","current":-5.724145,"percent":0.317478,"low":-39.618374,"twenty":-7.939393,"median":-3.269934,"eighty":-1.193303,"high":77.332563,"avg":-0.310792,"sd":18.97221,"marketCap":194666740},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.353098,"twenty":-4.099214,"median":-1.799056,"eighty":-1.104739,"marketCap":340216356},{"date":"2024-06-07","current":-4.254164,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":332484166},{"date":"2024-06-14","current":-4.072785,"twenty":-4.180493,"median":-1.836809,"eighty":-1.11234,"marketCap":318308485},{"date":"2024-06-21","current":-3.82545,"twenty":-4.166604,"median":-1.85282,"eighty":-1.120001,"marketCap":298978010},{"date":"2024-06-28","current":-3.759494,"twenty":-4.177021,"median":-1.863495,"eighty":-1.121274,"marketCap":293823216},{"date":"2024-07-05","current":-3.660559,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":286091027},{"date":"2024-07-12","current":-4.006829,"twenty":-4.148278,"median":-1.953387,"eighty":-1.130513,"marketCap":313153691},{"date":"2024-07-15","current":-3.841939,"twenty":-4.143634,"median":-1.955592,"eighty":-1.13133,"marketCap":300266708},{"date":"2024-08-02","current":-3.957362,"twenty":-4.138989,"median":-1.957796,"eighty":-1.132147,"marketCap":309287596},{"date":"2024-08-09","current":-7.0152,"twenty":-4.173548,"median":-2.061418,"eighty":-1.134632,"marketCap":354737596},{"date":"2024-08-16","current":-7.732081,"twenty":-4.218687,"median":-2.094489,"eighty":-1.13626,"marketCap":390988153},{"date":"2024-08-23","current":-8.551375,"twenty":-4.253711,"median":-2.158427,"eighty":-1.138876,"marketCap":432417361},{"date":"2024-08-30","current":-9.626697,"twenty":-4.33495,"median":-2.345828,"eighty":-1.14015,"marketCap":486793197},{"date":"2024-09-06","current":-8.884213,"twenty":-4.432245,"median":-2.48693,"eighty":-1.140909,"marketCap":449247977},{"date":"2024-09-13","current":-8.730595,"twenty":-4.72736,"median":-2.556685,"eighty":-1.14352,"marketCap":441480001},{"date":"2024-09-20","current":-9.805918,"twenty":-6.265081,"median":-2.664891,"eighty":-1.146045,"marketCap":495855837},{"date":"2024-09-27","current":-9.345065,"twenty":-6.953753,"median":-2.695272,"eighty":-1.15006,"marketCap":472551907},{"date":"2024-10-04","current":-8.807404,"twenty":-7.286591,"median":-2.783659,"eighty":-1.155652,"marketCap":445363989},{"date":"2024-10-11","current":-8.346551,"twenty":-7.730817,"median":-2.849845,"eighty":-1.156074,"marketCap":422060059},{"date":"2024-10-18","current":-8.346551,"twenty":-8.156589,"median":-2.903476,"eighty":-1.156491,"marketCap":422060059},{"date":"2024-10-25","current":-7.80889,"twenty":-8.141201,"median":-2.931665,"eighty":-1.157696,"marketCap":394872141},{"date":"2024-10-31","current":-8.064919,"twenty":-8.056975,"median":-2.931665,"eighty":-1.158789,"marketCap":407818769},{"date":"2024-11-08","current":-8.358314,"twenty":-8.187813,"median":-2.959854,"eighty":-1.161034,"marketCap":427068072},{"date":"2024-11-15","current":-7.540375,"twenty":-8.064919,"median":-2.985422,"eighty":-1.167278,"marketCap":385275478},{"date":"2024-11-22","current":-7.438133,"twenty":-8.058386,"median":-3.002137,"eighty":-1.171474,"marketCap":380051403},{"date":"2024-11-29","current":-8.204951,"twenty":-8.15383,"median":-3.044421,"eighty":-1.174612,"marketCap":419231960},{"date":"2024-12-06","current":-7.898224,"twenty":-8.218537,"median":-3.061352,"eighty":-1.177323,"marketCap":403559738},{"date":"2024-12-13","current":-7.795981,"twenty":-8.204951,"median":-3.081551,"eighty":-1.177323,"marketCap":398335663},{"date":"2024-12-20","current":-6.543512,"twenty":-8.204951,"median":-3.086705,"eighty":-1.177323,"marketCap":334340753},{"date":"2024-12-27","current":-6.287906,"twenty":-8.164054,"median":-3.089519,"eighty":-1.179372,"marketCap":321280568},{"date":"2025-01-03","current":-6.083421,"twenty":-8.100483,"median":-3.114894,"eighty":-1.180717,"marketCap":310832419},{"date":"2025-01-10","current":-5.904497,"twenty":-8.064919,"median":-3.128988,"eighty":-1.181456,"marketCap":301690289},{"date":"2025-01-17","current":-6.236785,"twenty":-8.059586,"median":-3.143083,"eighty":-1.182735,"marketCap":318668531},{"date":"2025-01-24","current":-6.364588,"twenty":-8.047721,"median":-3.152968,"eighty":-1.184239,"marketCap":325198623},{"date":"2025-01-31","current":-6.44127,"twenty":-8.031009,"median":-3.162651,"eighty":-1.184265,"marketCap":329116679},{"date":"2025-02-07","current":-6.262346,"twenty":-8.025861,"median":-3.171272,"eighty":-1.184443,"marketCap":319974549},{"date":"2025-02-14","current":-6.287906,"twenty":-8.025197,"median":-3.178319,"eighty":-1.184737,"marketCap":321280568},{"date":"2025-02-21","current":-5.751134,"twenty":-8.025197,"median":-3.191905,"eighty":-1.184737,"marketCap":293854178},{"date":"2025-02-28","current":-5.776694,"twenty":-8.013713,"median":-3.198443,"eighty":-1.186142,"marketCap":295160196},{"date":"2025-03-07","current":-8.29809,"twenty":-8.013713,"median":-3.199461,"eighty":-1.187922,"marketCap":282201449},{"date":"2025-03-14","current":-6.799824,"twenty":-8.013713,"median":-3.203507,"eighty":-1.188938,"marketCap":231248409},{"date":"2025-03-21","current":-6.761407,"twenty":-7.98811,"median":-3.220626,"eighty":-1.190552,"marketCap":229941921},{"date":"2025-03-28","current":-6.45407,"twenty":-7.98811,"median":-3.241744,"eighty":-1.190552,"marketCap":219490015},{"date":"2025-04-04","current":-5.839397,"twenty":-7.974905,"median":-3.249879,"eighty":-1.190552,"marketCap":198586204},{"date":"2025-04-11","current":-5.339975,"twenty":-7.949345,"median":-3.26384,"eighty":-1.191049,"marketCap":181601858},{"date":"2025-04-17","current":-5.724145,"twenty":-7.939393,"median":-3.269934,"eighty":-1.193303,"marketCap":194666740}],"updateTime":1745131739557}}}