美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COSMOS HEALTH INC

0.3600

+0.042413.35%

盘后：0.36060.0006+0.17%16:42 EDT

成交量：52.88万

成交额：18.34万

市值：979.13万

市盈率：-0.31

高：0.3750

开：0.3333

低：0.3105

收：0.3176

数据加载中...

总览公司新闻公告

Cosmos Health Inc.盘中异动股价大跌5.62%

Cosmos Health Inc.盘中异动大幅下跌5.18%报0.644美元

Cosmos Health Inc.盘中异动快速上涨7.94%

Cosmos Health Inc.盘中异动股价大跌5.44%

Cosmos Health Inc.盘中异动早盘大幅拉升5.02%报0.649美元

Cosmos Health Inc.盘中异动临近收盘股价大跌5.07%

Cosmos Health Inc.盘中异动大幅跳水7.01%报0.610美元

Cosmos Health Inc.盘中异动下午盘股价大跌5.07%

Cosmos Health Inc.盘中异动股价大跌6.13%

Cosmos Health Inc.盘中异动股价大涨5.97%报0.799美元

Cosmos Health Inc.盘中异动早盘急速拉升5.26%

Cosmos Health Inc.盘中异动早盘快速跳水5.37%

Cosmos Health Inc.盘中异动临近收盘急速下跌5.70%

Cosmos Health Inc.盘中异动早盘急速上涨6.70%报0.800美元

Cosmos Health Inc.盘中异动大幅拉升5.03%报0.756美元

Cosmos Health Inc.盘中异动大幅跳水5.04%

Cosmos Health Inc.盘中异动早盘股价大涨5.56%报0.739美元

美股上市公司Cosmos Health将比特币和以太坊纳入储备资产

Cosmos Health Inc.盘中异动早盘大幅上涨5.83%

Cosmos Health Inc.盘中异动股价大跌5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.36,"timestamp":1745352000000,"preClose":0.3176,"halted":0,"volume":528849,"hourTrading":{"tag":"盘后","latestPrice":0.3606,"preClose":0.36,"latestTime":"16:42 EDT","volume":61,"amount":22.01660068,"timestamp":1745354563972},"delay":0,"floatShares":13853200,"shares":27198161,"eps":-1.169999,"marketStatus":"盘后交易","change":0.0424,"latestTime":"04-22 16:53:06 EDT","open":0.3333,"high":0.375,"low":0.3105,"amount":183403.9870416,"amplitude":0.203086,"askPrice":0.3699,"askSize":1000,"bidPrice":0.325,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.169999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3176,"postHourTrading":{"tag":"盘后","latestPrice":0.3606,"preClose":0.36,"latestTime":"16:42 EDT","volume":61,"amount":22.01660068,"timestamp":1745354563972},"volumeRatio":2.89305,"impliedVol":1.6661,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":13853200,"roa":"-15.85%","roe":"-53.43%","lyrEps":-1.168704,"volumeRatio":2.89305,"shares":27198161,"dividePrice":0,"high":0.375,"amplitude":0.203086,"preClose":0.3176,"low":0.3105,"week52Low":0.2801,"pbRate":"0.40","psRate":"0.18","week52High":1.58,"institutionHeld":0,"latestPrice":0.36,"eps":-1.169999,"divideRate":0,"volume":528849,"delay":0,"ttmEps":-1.169999,"open":0.3333,"prevYearClose":0.669,"prevWeekClose":0.335,"prevMonthClose":0.436,"prevQuarterClose":0.436,"fiveDayClose":0.342,"twentyDayClose":0.501,"sixtyDayClose":0.7836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500164143","title":"Cosmos Health Inc.盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:27","pubTimestamp":1735673258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时27分，Cosmos Health Inc.股票出现波动，股价大幅下跌5.62%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.10%。其相关个股中，Synergy Chc Corp.、欧麦斯-麦能医疗、Edap Tms S.A.涨幅较大，帕特森、Cosmos Health Inc.、Edap Tms S.A.较为活跃，换手率分别为0.66%、0.34%、0.30%，振幅较大的相关个股有Akso Health Group、1药网、Synergy Chc Corp.，振幅分别为16.87%、10.77%、8.63%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101032739ab99b78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101032739ab99b78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2495578512","title":"Cosmos Health Inc.盘中异动 大幅下跌5.18%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578512?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:57","pubTimestamp":1735577836,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时57分，Cosmos Health Inc.股票出现波动，股价快速跳水5.18%。截至发稿，该股报0.644美元/股，成交量3.8412万股，换手率0.17%，振幅4.42%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.78%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231005716a20f4c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231005716a20f4c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2494386936","title":"Cosmos Health Inc.盘中异动 快速上涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309927,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Cosmos Health Inc.股票出现波动，股价急速拉升7.94%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.24%。其相关个股中，Cosmos Health Inc.、1药网、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为0.13%、0.08%、0.01%，振幅较大的相关个股有卡地纳健康、麦克森、亨利香恩服务，振幅分别为0.39%、0.18%、0.17%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223207a20bfe28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223207a20bfe28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2494893946","title":"Cosmos Health Inc.盘中异动 股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:45","pubTimestamp":1735235129,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时45分，Cosmos Health Inc.股票出现波动，股价快速跳水5.44%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.01%。其相关个股中，Synergy Chc Corp.、Akso Health Group、亨利香恩服务涨幅较大，帕特森、Zynex, Inc.、亨利香恩服务较为活跃，换手率分别为0.34%、0.20%、0.20%，振幅较大的相关个股有Akso Health Group、Synergy Chc Corp.、1药网，振幅分别为13.51%、10.70%、8.64%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227014529a20abcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227014529a20abcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2493800870","title":"Cosmos Health Inc.盘中异动 早盘大幅拉升5.02%报0.649美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493800870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493800870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:49","pubTimestamp":1735051782,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时49分，Cosmos Health Inc.股票出现异动，股价快速拉升5.02%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.16%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、帕特森涨幅较大，帕特森、Cosmos Health Inc.、Zynex, Inc.较为活跃，换手率分别为0.18%、0.02%、0.01%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、1药网，振幅分别为5.95%、5.60%、1.34%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224943984d875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224943984d875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2493474595","title":"Cosmos Health Inc.盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:56","pubTimestamp":1734728169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时56分，Cosmos Health Inc.股票出现波动，股价快速下跌5.07%。截至发稿，该股报0.588美元/股，成交量9.6955万股，换手率0.42%，振幅9.32%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.04%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045610a1fec37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045610a1fec37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2492019001","title":"Cosmos Health Inc.盘中异动 大幅跳水7.01%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492019001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:23","pubTimestamp":1734629023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时23分，Cosmos Health Inc.股票出现异动，股价快速跳水7.01%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.32%。其相关个股中，Synergy Chc Corp.、Edap Tms S.A.、Zynex, Inc.涨幅较大，帕特森、Cosmos Health Inc.、Cencora, Inc.较为活跃，换手率分别为0.62%、0.38%、0.38%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为13.04%、8.49%、5.09%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001234395ea7d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001234395ea7d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2492550071","title":"Cosmos Health Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492550071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492550071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:21","pubTimestamp":1734553288,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时21分，Cosmos Health Inc.股票出现波动，股价快速下挫5.07%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.36%。其相关个股中，麦克森、卡地纳健康、帕特森涨幅较大，帕特森、卡地纳健康、麦克森较为活跃，换手率分别为0.95%、0.52%、0.51%，振幅较大的相关个股有Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为26.08%、8.94%、7.12%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042129ab82976d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042129ab82976d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2491300928","title":"Cosmos Health Inc.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491300928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491300928?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:15","pubTimestamp":1734120953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时15分，Cosmos Health Inc.股票出现异动，股价急速下跌6.13%。截至发稿，该股报0.722美元/股，成交量5.4731万股，换手率0.24%，振幅4.09%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.32%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214041553a1ecc78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214041553a1ecc78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2490023908","title":"Cosmos Health Inc.盘中异动 股价大涨5.97%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 03:48","pubTimestamp":1733860092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日03时48分，Cosmos Health Inc.股票出现波动，股价大幅上涨5.97%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.22%。其相关个股中，Cosmos Health Inc.、Zynex, Inc.、欧麦斯-麦能医疗涨幅较大，帕特森、Cosmos Health Inc.、亨利香恩服务较为活跃，换手率分别为0.78%、0.65%、0.51%，振幅较大的相关个股有Akso Health Group、1药网、Synergy Chc Corp.，振幅分别为8.83%、7.58%、6.72%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121103481295e8bcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121103481295e8bcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2490077698","title":"Cosmos Health Inc.盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Cosmos Health Inc.股票出现异动，股价快速上涨5.26%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.13%。其相关个股中，Akso Health Group、Cosmos Health Inc.、欧麦斯-麦能医疗涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、帕特森较为活跃，换手率分别为0.06%、0.03%、0.02%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、1药网，振幅分别为13.05%、4.07%、3.81%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223340a1e0a95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223340a1e0a95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2489845720","title":"Cosmos Health Inc.盘中异动 早盘快速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:39","pubTimestamp":1733409572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时39分，Cosmos Health Inc.股票出现波动，股价大幅下跌5.37%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.53%。其相关个股中，帕特森、Synergy Chc Corp.、Akso Health Group涨幅较大，帕特森、麦克森、亨利香恩服务较为活跃，换手率分别为0.22%、0.04%、0.02%，振幅较大的相关个股有帕特森、卡地纳健康、亨利香恩服务，振幅分别为5.42%、2.95%、1.58%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522393398e59e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522393398e59e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2489427081","title":"Cosmos Health Inc.盘中异动 临近收盘急速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489427081?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:47","pubTimestamp":1733345272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时47分，Cosmos Health Inc.股票出现波动，股价快速下挫5.70%。截至发稿，该股报0.745美元/股，成交量9.2189万股，换手率0.40%，振幅6.08%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.74%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504475298e56c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504475298e56c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2486018310","title":"Cosmos Health Inc.盘中异动 早盘急速上涨6.70%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Cosmos Health Inc.股票出现波动，股价快速上涨6.70%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.57%。其相关个股中，Cosmos Health Inc.、Akso Health Group、Synergy Chc Corp.涨幅较大，亨利香恩服务、Cosmos Health Inc.、Zynex, Inc.较为活跃，换手率分别为0.65%、0.20%、0.02%，振幅较大的相关个股有Cosmos Health Inc.、1药网、亨利香恩服务，振幅分别为4.00%、1.61%、0.73%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622312398e44a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622312398e44a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2485421504","title":"Cosmos Health Inc.盘中异动 大幅拉升5.03%报0.756美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485421504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485421504?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 03:52","pubTimestamp":1732218748,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时52分，Cosmos Health Inc.股票出现波动，股价急速上涨5.03%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.17%。其相关个股中，Synergy Chc Corp.、Cosmos Health Inc.、Akso Health Group涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为1.15%、0.72%、0.38%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、1药网，振幅分别为17.70%、9.62%、9.28%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203522998e43feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203522998e43feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2484714890","title":"Cosmos Health Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484714890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484714890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:47","pubTimestamp":1732114074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时47分，Cosmos Health Inc.股票出现波动，股价急速下挫5.04%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.06%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.涨幅较大，亨利香恩服务、Cosmos Health Inc.、1药网较为活跃，换手率分别为0.64%、0.43%、0.03%，振幅较大的相关个股有Cosmos Health Inc.、亨利香恩服务、1药网，振幅分别为5.72%、2.87%、2.26%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224754a248ca31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224754a248ca31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2484692563","title":"Cosmos Health Inc.盘中异动 早盘股价大涨5.56%报0.739美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484692563?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:47","pubTimestamp":1732027624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时47分，Cosmos Health Inc.股票出现异动，股价大幅拉升5.56%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.70%。其相关个股中，Edap Tms S.A.、Cosmos Health Inc.、1药网涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为1.15%、0.13%、0.09%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为12.73%、11.73%、11.44%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922470498e43845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922470498e43845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2484953744","title":"美股上市公司Cosmos Health将比特币和以太坊纳入储备资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953744","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:58","pubTimestamp":1731981480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","MKR.USD.CC","09439","03046","09179","COSM","03439","159632","BRRR","COMP.USD.CC","DOT.USD.HKCC","09009","EZBC","HODL","09046","APT.USD.HKCC","FBTC","AVAX.USD.HKCC","MATIC.USD.HKCC","UNI.USD.CC","TON.USD.CC","COMP.USD.HKCC","FETH","SNX.USD.HKCC","GBTC","BTC.USD.HKCC","MATIC.USD.CC","QETH","LINK.USD.HKCC","161631","APT.USD.CC","LDO.USD.HKCC","ETH.USD.CC","SNX.USD.CC","NDX","OP.USD.HKCC","ETHE","ETHV","RNDR.USD.HKCC","IBIT","AVAX.USD.CC","03042","03009","BTC.USD.CC","CETH","BTCO","DEFI","03086","03008"],"gpt_icon":0},{"id":"2484674565","title":"Cosmos Health Inc.盘中异动 早盘大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674565?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:21","pubTimestamp":1731943296,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时21分，Cosmos Health Inc.股票出现波动，股价快速拉升5.83%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.77%。其相关个股中，亨利香恩服务、Cosmos Health Inc.、帕特森涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为1.65%、0.33%、0.14%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、亨利香恩服务，振幅分别为8.51%、8.22%、7.08%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232137971a7363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232137971a7363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2483340158","title":"Cosmos Health Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:17","pubTimestamp":1731518228,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时17分，Cosmos Health Inc.股票出现异动，股价急速跳水5.47%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.20%。其相关个股中，1药网、麦克森、Akso Health Group涨幅较大，Cosmos Health Inc.、卡地纳健康、帕特森较为活跃，换手率分别为0.70%、0.38%、0.36%，振幅较大的相关个股有Akso Health Group、Synergy Chc Corp.、1药网，振幅分别为14.49%、9.29%、5.93%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011709971a658b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011709971a658b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"COSM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-04-21","current":-0.563021,"percent":0.865526,"low":-138.951117,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"high":130.208179,"avg":-6.893248,"sd":33.434224,"marketCap":9111383},"quantilePoints":[{"date":"2020-04-24","current":-8.19089,"twenty":-21.787148,"median":-10.810953,"eighty":-3.942109,"marketCap":27021460},{"date":"2020-05-01","current":-7.751379,"twenty":-21.787148,"median":-10.69821,"eighty":-3.997719,"marketCap":25571528},{"date":"2020-05-08","current":-9.469468,"twenty":-21.712449,"median":-10.650054,"eighty":-4.065113,"marketCap":31239444},{"date":"2020-05-15","current":-8.657289,"twenty":-21.413654,"median":-10.579341,"eighty":-4.08962,"marketCap":30864120},{"date":"2020-05-22","current":-8.332641,"twenty":-21.366462,"median":-10.460472,"eighty":-4.09881,"marketCap":29706715},{"date":"2020-05-29","current":-8.621217,"twenty":-21.177692,"median":-10.440002,"eighty":-4.135571,"marketCap":30735519},{"date":"2020-06-05","current":-7.106192,"twenty":-21.151183,"median":-10.327325,"eighty":-4.135571,"marketCap":25334298},{"date":"2020-06-12","current":-8.801578,"twenty":-21.151183,"median":-10.233392,"eighty":-4.196839,"marketCap":31378522},{"date":"2020-06-19","current":-9.01801,"twenty":-21.151183,"median":-10.103865,"eighty":-4.212155,"marketCap":32150125},{"date":"2020-06-26","current":-10.280531,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":36651142},{"date":"2020-07-02","current":-10.821612,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":38580150},{"date":"2020-07-10","current":-10.388747,"twenty":-21.151183,"median":-10.199012,"eighty":-4.255337,"marketCap":37036944},{"date":"2020-07-17","current":-10.100171,"twenty":-21.102837,"median":-10.233392,"eighty":-4.282687,"marketCap":36008140},{"date":"2020-07-24","current":-10.388747,"twenty":-21.090751,"median":-10.244459,"eighty":-4.350008,"marketCap":37036944},{"date":"2020-07-31","current":-8.585145,"twenty":-21.090751,"median":-10.244255,"eighty":-4.385571,"marketCap":30606919},{"date":"2020-08-07","current":-10.821612,"twenty":-21.008564,"median":-10.222734,"eighty":-4.4194,"marketCap":38580150},{"date":"2020-08-14","current":-65.515463,"twenty":-21.090751,"median":-10.244255,"eighty":-4.463353,"marketCap":42438165},{"date":"2020-08-21","current":-71.471414,"twenty":-21.151183,"median":-10.280531,"eighty":-4.472543,"marketCap":46296180},{"date":"2020-08-28","current":-79.015618,"twenty":-21.156485,"median":-10.314163,"eighty":-4.49705,"marketCap":51182999},{"date":"2020-09-04","current":-77.625896,"twenty":-21.787148,"median":-10.388747,"eighty":-4.564445,"marketCap":50282795},{"date":"2020-09-11","current":-67.50078,"twenty":-22.016218,"median":-10.388747,"eighty":-4.588952,"marketCap":43724170},{"date":"2020-09-18","current":-62.537486,"twenty":-22.770682,"median":-10.388747,"eighty":-4.595079,"marketCap":40509157},{"date":"2020-09-25","current":-58.566852,"twenty":-23.044578,"median":-10.388747,"eighty":-4.595079,"marketCap":37937147},{"date":"2020-10-02","current":-69.287564,"twenty":-23.433408,"median":-10.460472,"eighty":-4.613459,"marketCap":44881574},{"date":"2020-10-09","current":-67.103716,"twenty":-24.277108,"median":-10.460891,"eighty":-4.634903,"marketCap":43466969},{"date":"2020-10-16","current":-73.456731,"twenty":-25.320989,"median":-10.472569,"eighty":-4.659409,"marketCap":47582185},{"date":"2020-10-23","current":-83.383316,"twenty":-30.001762,"median":-10.579341,"eighty":-4.671663,"marketCap":54012210},{"date":"2020-10-30","current":-79.412682,"twenty":-30.807608,"median":-10.697184,"eighty":-4.671663,"marketCap":51440200},{"date":"2020-11-06","current":-89.339267,"twenty":-30.807608,"median":-10.69821,"eighty":-4.675174,"marketCap":57870225},{"date":"2020-11-13","current":-93.309901,"twenty":-32.263968,"median":-10.810953,"eighty":-4.683194,"marketCap":60442235},{"date":"2020-11-20","current":39.253888,"twenty":-31.890542,"median":-10.69821,"eighty":-4.659409,"marketCap":68437466},{"date":"2020-11-27","current":39.769418,"twenty":-31.509288,"median":-10.69821,"eighty":-4.595079,"marketCap":69336270},{"date":"2020-12-04","current":36.823535,"twenty":-31.01992,"median":-10.591645,"eighty":-4.484797,"marketCap":64200250},{"date":"2020-12-11","current":39.769418,"twenty":-30.807608,"median":-10.484246,"eighty":-4.375448,"marketCap":69336270},{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.744623,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11623784},{"date":"2024-06-07","current":-0.70027,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10931410},{"date":"2024-06-14","current":-0.72876,"twenty":-10.378704,"median":-2.640807,"eighty":-0.964044,"marketCap":11376147},{"date":"2024-06-21","current":-0.775919,"twenty":-10.378704,"median":-2.61954,"eighty":-0.954092,"marketCap":12112320},{"date":"2024-06-28","current":-0.732753,"twenty":-10.382721,"median":-2.606721,"eighty":-0.944566,"marketCap":11438477},{"date":"2024-07-05","current":-0.971248,"twenty":-10.382721,"median":-2.584596,"eighty":-0.944566,"marketCap":15161457},{"date":"2024-07-12","current":-1.392122,"twenty":-10.382721,"median":-2.544274,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-07-15","current":-1.392122,"twenty":-10.382721,"median":-2.542178,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-08-02","current":-1.316581,"twenty":-10.388747,"median":-2.542178,"eighty":-0.935396,"marketCap":20552198},{"date":"2024-08-09","current":-1.262098,"twenty":-10.388747,"median":-2.522623,"eighty":-0.935396,"marketCap":19701711},{"date":"2024-08-16","current":-1.024561,"twenty":-10.388747,"median":-2.502466,"eighty":-0.935396,"marketCap":18998079},{"date":"2024-08-23","current":-1.053722,"twenty":-10.388747,"median":-2.472714,"eighty":-0.929919,"marketCap":22716833},{"date":"2024-08-30","current":-0.905542,"twenty":-10.388747,"median":-2.451246,"eighty":-0.929919,"marketCap":19522278},{"date":"2024-09-06","current":-0.880846,"twenty":-10.388747,"median":-2.44878,"eighty":-0.926225,"marketCap":18989852},{"date":"2024-09-13","current":-0.822151,"twenty":-10.388747,"median":-2.444402,"eighty":-0.917055,"marketCap":17724480},{"date":"2024-09-20","current":-0.897311,"twenty":-10.388747,"median":-2.423989,"eighty":-0.907884,"marketCap":19344831},{"date":"2024-09-27","current":-0.716285,"twenty":-10.388747,"median":-2.370757,"eighty":-0.904325,"marketCap":15442144},{"date":"2024-10-04","current":-0.61116,"twenty":-10.388747,"median":-2.346437,"eighty":-0.900059,"marketCap":13175782},{"date":"2024-10-11","current":-0.601281,"twenty":-10.388747,"median":-2.334488,"eighty":-0.895794,"marketCap":12962811},{"date":"2024-10-18","current":-0.671666,"twenty":-10.388747,"median":-2.313808,"eighty":-0.889078,"marketCap":14480227},{"date":"2024-10-25","current":-0.617251,"twenty":-10.388747,"median":-2.297738,"eighty":-0.878731,"marketCap":13307114},{"date":"2024-10-31","current":-0.633387,"twenty":-10.388747,"median":-2.282951,"eighty":-0.870886,"marketCap":13654966},{"date":"2024-11-08","current":-0.572715,"twenty":-10.388747,"median":-2.272019,"eighty":-0.851871,"marketCap":12346971},{"date":"2024-11-15","current":-0.537811,"twenty":-10.388747,"median":-2.24885,"eighty":-0.846065,"marketCap":11594475},{"date":"2024-11-22","current":-0.783184,"twenty":-10.388747,"median":-2.225039,"eighty":-0.83592,"marketCap":15970677},{"date":"2024-11-29","current":-0.823373,"twenty":-10.388747,"median":-2.20978,"eighty":-0.830233,"marketCap":16790225},{"date":"2024-12-06","current":-0.779268,"twenty":-10.388747,"median":-2.20541,"eighty":-0.823373,"marketCap":15890823},{"date":"2024-12-13","current":-0.792046,"twenty":-10.388747,"median":-2.192048,"eighty":-0.81688,"marketCap":16151398},{"date":"2024-12-20","current":-0.637779,"twenty":-10.388747,"median":-2.180804,"eighty":-0.798285,"marketCap":13005594},{"date":"2024-12-27","current":-0.649218,"twenty":-10.388747,"median":-2.161326,"eighty":-0.792958,"marketCap":13238850},{"date":"2025-01-03","current":-0.706926,"twenty":-10.388747,"median":-2.144446,"eighty":-0.785315,"marketCap":14415637},{"date":"2025-01-10","current":-0.65571,"twenty":-10.388747,"median":-2.141296,"eighty":-0.778118,"marketCap":13371239},{"date":"2025-01-17","current":-0.860472,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":17546730},{"date":"2025-01-24","current":-0.812862,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":16575881},{"date":"2025-01-31","current":-0.681473,"twenty":-10.388747,"median":-2.141296,"eighty":-0.765603,"marketCap":13896590},{"date":"2025-02-07","current":-0.74454,"twenty":-10.388747,"median":-2.141296,"eighty":-0.755447,"marketCap":15182650},{"date":"2025-02-14","current":-0.659523,"twenty":-10.388747,"median":-2.141296,"eighty":-0.75466,"marketCap":13448991},{"date":"2025-02-21","current":-0.647569,"twenty":-10.388747,"median":-2.141296,"eighty":-0.751767,"marketCap":13205228},{"date":"2025-02-28","current":-0.55132,"twenty":-10.388747,"median":-2.093445,"eighty":-0.747365,"marketCap":11242516},{"date":"2025-03-07","current":-0.497322,"twenty":-10.388747,"median":-2.061717,"eighty":-0.744623,"marketCap":10141380},{"date":"2025-03-14","current":-0.503917,"twenty":-10.388747,"median":-2.019361,"eighty":-0.74217,"marketCap":10275869},{"date":"2025-03-21","current":-0.528237,"twenty":-10.388747,"median":-2.000081,"eighty":-0.733832,"marketCap":10771801},{"date":"2025-03-28","current":-0.492169,"twenty":-10.388747,"median":-2.000081,"eighty":-0.729548,"marketCap":10036309},{"date":"2025-04-04","current":-0.403855,"twenty":-10.388747,"median":-1.873082,"eighty":-0.726875,"marketCap":8235405},{"date":"2025-04-11","current":-0.359852,"twenty":-10.388747,"median":-1.835621,"eighty":-0.721477,"marketCap":7338105},{"date":"2025-04-17","current":-0.57966,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"marketCap":9380645},{"date":"2025-04-21","current":-0.563021,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"marketCap":9111383}],"updateTime":1745320254703}}}