美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金宝汤

39.14

+0.96002.51%

盘前：39.350.2100+0.54%04:06 EDT

成交量：270.07万

成交额：1.05亿

市值：116.71亿

市盈率：22.60

高：39.28

开：38.18

低：38.18

收：38.18

数据加载中...

总览公司新闻公告

BUZZ-金宝公司下调年度销售和利润预期后业绩下滑

异动解读 | 零食需求疲软,金宝汤盘前下跌5.53%

Campbell Soup(CPB.US)：2025年Q2财报实现营收26.85亿美元，前值为24.56亿美元，预期值为27.4亿美元；每股收益为0.74美元，前值为0.80美元，预期值为0.72美元。

金宝汤公司2025财年第二季度调整后每股收益 $0.74 超出预期 $0.72

需求疲软，金宝莱下调全年预期

日记-未来一周美国财报

资生堂、CPB等大牌美妆开年就涨价能否挽救中国市场业绩

南方都市报

Stifel：维持Campbell`s(CPB.US)评级，由持有调整至持有评级, 目标价由47.00美元调整至40.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

50多万名“追梦人”，将如何迎接特朗普2.0的第一把火？

富国银行：维持The Campbell`s(CPB.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至43.00美元。

BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰

美国研究综述-Autozone, Costco Wholesale, Salesforce

金宝汤盘中异动早盘股价大跌5.34%

金宝公司(CPB)首财季净利润同比下滑7%

金宝汤生产商Campbell’s首财季销售不及预期委任新首席执行官

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"金宝汤","latestPrice":39.14,"timestamp":1743019200000,"preClose":38.18,"halted":0,"volume":2700716,"hourTrading":{"tag":"盘前","latestPrice":39.35,"preClose":39.14,"latestTime":"04:06 EDT","volume":15,"amount":590.25,"timestamp":1743062764334},"delay":0,"changeRate":0.025144,"change":0.96,"floatShares":191710723,"shares":298181866,"eps":1.73198,"lyrEps":1.902684,"pbRate":2.98,"amount":105413774.360208,"amplitude":0.02868,"volumeRatio":0.5596779006325958,"dividePrice":1.5,"prevYearClose":41.88,"fiveDayClose":38.5,"twentyDayClose":40.04,"impliedVol":0.32,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":191710723,"roa":"6.50%","roe":"13.42%","lyrEps":1.902684,"volumeRatio":0.5596779006325958,"shares":298181866,"dividePrice":1.5,"high":39.275,"amplitude":0.02868,"preClose":38.18,"low":38.18,"week52Low":36.92,"pbRate":"2.98","psRate":"1.15","week52High":52.805,"institutionHeld":0.5386,"latestPrice":39.14,"committee":-0.333333,"eps":1.73198,"divideRate":0.038324,"volume":2700716,"delay":0,"ttmEps":1.73198,"open":38.18,"prevYearClose":41.88,"prevWeekClose":38.08,"prevMonthClose":40.06,"prevQuarterClose":41.88,"fiveDayClose":38.5,"twentyDayClose":40.04,"sixtyDayClose":41.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517919840","title":"BUZZ-金宝公司下调年度销售和利润预期后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179070,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","BK4585","CPB"],"gpt_icon":0},{"id":"1149729076","title":"异动解读 | 零食需求疲软,金宝汤盘前下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149729076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149729076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177457,"startTime":"0","endTime":"0","summary":"金宝汤(CPB)今天盘前股价大跌5.53%,引发市场广泛关注。这主要源于该公司下调了2025财年的销售与利润预期。\n\n金宝公司周三公布,预计2025财年净销售额将增长6%至8%,低于此前9%至11%的预期。调整后的每股利润预计为2.95美元至3.05美元,也低于3.12美元至3.22美元的此前预期。\n\n金宝公司称,主要是部分零食品类需求不振,未实现预期的销售增长。同时,最新的经济数据如零售销售和消费者信心指标显示,经济存在放缓隐忧,这也对零食需求构成了不利影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPB"],"gpt_icon":0},{"id":"2517916827","title":"Campbell Soup(CPB.US)：2025年Q2财报实现营收26.85亿美元，前值为24.56亿美元，预期值为27.4亿美元；每股收益为0.74美元，前值为0.80美元，预期值为0.72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:20","pubTimestamp":1741177247,"startTime":"0","endTime":"0","summary":"Campbell Soup(CPB.US)：2025年Q2财报实现营收26.85亿美元，前值为24.56亿美元，预期值为27.4亿美元；每股收益为0.74美元，前值为0.80美元，预期值为0.72美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05202048546422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"1149220463","title":"金宝汤公司2025财年第二季度调整后每股收益 $0.74 超出预期 $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=1149220463","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149220463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:16","pubTimestamp":1741177013,"startTime":"0","endTime":"0","summary":"金宝汤公司发布2025财年第二季度财报，调整后每股收益为 $0.74，超出市场预期的 $0.72。以上内容来自Benzinga Earnings专栏，原文如下：Campbell Soup Q2 2025 Adj. EPS $0.74 Beats $0.72 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金宝汤公司2025财年第二季度调整后每股收益 $0.74 超出预期 $0.72","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2517559915","title":"需求疲软，金宝莱下调全年预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176908,"startTime":"0","endTime":"0","summary":"路透社3月5日 - 金宝公司CPB.O周三下调了年度销售额和利润预期，表明在来自廉价自有品牌的激烈竞争中零食需求疲软。金宝公司表示，修订后的预测并未反映美国政府可能征收进口关税以及其他国家可能采取报复性关税所带来的任何影响。金宝公司将调整后的每股利润预期从之前的 3.12 美元至 3.22 美元下调至 2.95 美元至 3.05 美元。经调整后，金宝公司每股收益为 74 美分，而预期为 72 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CPB","BK4212","BK4588"],"gpt_icon":0},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","AZO","AVGO","TGT","CPB","BBY","COST","CRWD","KR","ROST","COO","HPE"],"gpt_icon":1},{"id":"2510659380","title":"资生堂、CPB等大牌美妆开年就涨价 能否挽救中国市场业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659380","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284620,"startTime":"0","endTime":"0","summary":"近日，资生堂集团以及旗下的高端美妆品牌CPB均宣布要在今年的4月17日开始涨价。国际大牌美妆涨价幅度最高达40%化妆品销量持续下跌，不少美妆品牌却在“逆市”涨价。日本资生堂集团宣布自2025年4月17日调整部分产品价格，包括护肤、彩妆线在内的产品涨价幅度最高在10%左右。资生堂和CPB在涨价通知中明确提到由于原材料价格上涨等原因决定对销售价格作出调整。中国大陆的美妆市场更是呈现负增长，是欧莱雅中国市场近14年来首次下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223902abcb07c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223902abcb07c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SSDOY","CPB","BK4183","YINN","BK4212"],"gpt_icon":0},{"id":"2506860120","title":"Stifel：维持Campbell`s(CPB.US)评级，由持有调整至持有评级, 目标价由47.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860120?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:27","pubTimestamp":1737736052,"startTime":"0","endTime":"0","summary":"Stifel：维持Campbell`s(CPB.US)评级，由持有调整至持有评级, 目标价由47.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25002747812048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR","HLNE","INTC","LI","TSYW.SI","PTC","ALNY","ASML","EXAS","NTRA","INCY","USAW.SI","CPB","ENPH","LECO","MNDY","SFM","AMAT","ORLY","HQY","TMUS","MEDP","BK4581","SBAC","HON","BK4588","DSGX","TSEM","RGLD","FSV","LIN","ERIC","HTHT","INSM","HSIC","JBHT","KDP","RGEN","REGN","AMD","TSCO","BK4550","LOGI","AKAM","ARGX","AVGO","CINF","ESLT","EWBC","SIRI","DOCU","GEHC","MELI","RKLB","RIVN","TLN","WYNN","PAA","CHRD","AAL","CHRW","GLPI","LSTR","FWONK","ONC","WDC","NICE","CHKP","GOOGL","TER","EA","SSNC","TEAM","FFIV","BKNG","PLTR","FOX","FTAI","USJW.SI","NDSN","MKSI","RVMD","LPLA","DKNG","ULTA","BIIB","LU0053671581.USD","META","TXN","PARA","GNTX","GILD","MDB","POOL","PNFP","SRPT","MDLZ","SBUX","WBA","BPOP","CHDN","EXE","QLD","SWKS","MRVL","MANH","NBIX","LU0757428866.USD","TTD","BSY","ICLR","TSLA","RPRX","PAYX","BPMC","PCAR","AGNC","BMRN","SNPS","ZS","MMYT","LU2065731478.USD","PODD","COIN","REG","HBAN","HOOD","LULU","COST","CSX","CDW","GTLB","MNST","CRWD","OTEX","OLED","ALGN","MTSI","CFLT","ANSS","CSGP","CCEP",".IXIC","CSWI","FYBR","QQQ","TRMB","IDXX","AMZN","NTNX","ERIE","ZM","BK4534","NXPI","EBAY","NVMI","CDNS","BK4585","CBSH","BKR","CPRT","CSCO","GRAB","LNT","MCHP","MIDD","NDAQ","GMAB","NWSA","PCTY","NTES","AMGN","DPZ","BK4086","SAIA","LKQ","NQmain","PDD","CYBR","SEIC","DUOL","EVRG","INTU","LNW","MSFT","NFLX","PEP","AFRM","FRPT","CME","ROIV","CTSH","TTEK","FOXA","CWST","DASH","TTWO","ARM","ILMN","MPWR","FCNCA","PCVX","TQQQ","TPG","ISRG","RYAAY","WWD","MRNA","LSCC","STX","DDOG","DLTR","ALAB","NVIW.SI","AEP","DOX","QID","TW","CEG","MNQmain","EQIX","ON","SMCI","CZR","ITCI","AUR","EXPE","ENTG","AZN","MTCH","WTFC","NTAP","AAON","ADI","FAST","ODFL","PSQ","QRVO","AXON","JKHY","BK4561","CG","QXO","APA","BRKR","FTNT","ADSK","NTRS","MKTX","TCOM","SQQQ","PFG","COO","FER","ROKU","OKTA","ADBE","HST","LU1815336091.USD","CHTR","STLD","LAMR","ROST","HOLX","TECH","KHC","JD","ROP","CASY","GEN","SOFI","TROW","Z","AAPL","RADX","NVDA","CTAS","QCOM","COKE","BK4593","MARA"],"gpt_icon":1},{"id":"2502807918","title":"50多万名“追梦人”，将如何迎接特朗普2.0的第一把火？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807918","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 07:42","pubTimestamp":1736466120,"startTime":"0","endTime":"0","summary":"当地时间2025年1月5日，美国亚利桑那州，墨西哥难民刚刚越过边境墙的一段进入美国。　　DACA计划也被称作“追梦人”计划，2012年由时任美国总统奥巴马签署并实施，旨在让像弗朗西斯科这样年幼时被父母带入美国的青少年无证移民免于被遣返，并能合法获得工作。　　还有10天，美国即将第二次迎来新任总统唐纳德·特朗普。这一表态显然与特朗普首个任期废除DACA计划以及任命移民鹰派人士的做法相矛盾。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-10/doc-ineemsei6524242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-10/doc-ineemsei6524242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","BBC","LU0130517989.USD","BK4585","LU0256863902.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU0980610538.SGD","CPB","LU0417517546.SGD","LU1153585028.USD","BK4112","LU2237957811.SGD","LU0124676726.USD","LU1201861249.SGD","LU2106854487.HKD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","BK4588","LU0154236417.USD","SGXZ23171101.USD","LU0154245756.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","ICE","LU0477156953.USD","BK4212","LU2023250504.SGD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154245673.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2501788949","title":"富国银行：维持The Campbell`s(CPB.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261583,"startTime":"0","endTime":"0","summary":"富国银行：维持The Campbell`s(CPB.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2500003646","title":"BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","BK4212","K","LU0072461881.USD","IE00BLSP4239.USD","LU1868836591.USD","LU1699723380.USD","SG9999004303.SGD","LU1878469433.USD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","CPB","LU0098860793.USD","LU0265550359.USD","BYND","SG9999015341.SGD","GIS","LU0211331839.USD","LU0912757837.SGD","LU0070302665.USD","LU1162221912.USD","LU0162691827.USD","PEP","BK4559","SGXZ23171101.USD","CAG","LU1815333072.USD","SG9999014542.SGD","IE00BGHQF631.EUR","LU1670711040.USD","LU1116320737.USD","BK4534","LU2133065610.SGD","LU0006061336.USD","LW","LU1221951046.USD","LU2237957811.SGD","MKC","SG9999015358.SGD","SG9999014567.USD","LU1430594728.SGD","LU2404859667.USD","SG9999011175.SGD","KHC","KO","LU1064131342.USD","LU1059921491.USD","BK4548",".SPX","LU2125154935.USD"],"gpt_icon":1},{"id":"2489483099","title":"美国研究综述-Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489483099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489483099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383180,"startTime":"0","endTime":"0","summary":"    路透社12月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、好市多批发公司和 Salesforce。要闻  * Autozone Inc   ：摩根大通将目标价从3275美元上调至3400美元 * 好市多批发公司  ：摩根大通将目标价从945美元上调至1090美元 * Salesforce Inc   ：汇丰银行将目标价从326美元上调至413美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","CHWY","KMX","PRO","COST","CRM","NCNO","GXO","CPB","CHPT","ASB","CXM","DLTR","FL","RLMD","CDMO","EW","CCRN"],"gpt_icon":1},{"id":"2488233192","title":"金宝汤盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488233192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488233192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:30","pubTimestamp":1733322656,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，金宝汤股票出现异动，股价快速跳水5.34%。截至发稿，该股报43.10美元/股，成交量12.04万股，换手率0.04%，振幅0.34%。机构评级方面，在所有22家参与评级的机构中，32%的券商给予买入建议，45%的券商给予持有建议，23%的券商给予卖出建议。金宝汤股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305698e55c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305698e55c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","BK4588","CPB"],"gpt_icon":0},{"id":"2488415259","title":"金宝公司(CPB)首财季净利润同比下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488415259","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488415259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 17:05","pubTimestamp":1733303128,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金宝汤生产商金宝公司(CPB)公布截至10月27日止首财季业绩。季度纯利按年跌7%至2.18亿美元，每股利润72美仙，经调整后为89美仙，高于市场预期的87美仙。季度收入按年升10%至27.72亿美元，低于市场预期的28亿美元。指引方面，公司重申年度销售增长9%至11%及经调整每股利润增长1%至4%目标。公司亦宣布委任Mick Beekhuizen担任行政总裁，明年2月起生效。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzFmYjNiYmNhZTQxMTYyODU5MDM0NDYzNQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2488354521","title":"金宝汤生产商Campbell’s首财季销售不及预期 委任新首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2488354521","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488354521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:26","pubTimestamp":1733289960,"startTime":"0","endTime":"0","summary":"格隆汇12月4日｜Campbell’s公布截至10月27日止首财季业绩，季度收入按年升10%至27.72亿美元，低于市场预期的28亿美元；纯利按年跌7%至2.18亿美元，每股盈利0.72美元；调整后每股盈利0.89美元，高于市场预期的0.87美元。指引方面，该公司重申年度销售增长9%至11%及经调整每股利润增长1%至4%目标。此外，公司亦宣布委任Mick Beekhuizen担任首席执行官，自明年2月起生效。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-04/doc-incyhpwt3954467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4212","BK4588","CPB"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":37}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-12-03","symbol":"CPB","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-10-03","symbol":"CPB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-09","recordDate":"2015-04-13","paymentDate":"2015-05-04","value":0.312,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.312,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.0909,"hold":0.5909,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-03-26","current":21.851408,"percent":0.912971,"low":7.771197,"twenty":11.139579,"median":16.393616,"eighty":20.016892,"high":27.322683,"avg":16.089014,"sd":4.573073,"marketCap":11384583643},"quantilePoints":[{"date":"2020-03-27","current":9.195928,"twenty":20.907872,"median":26.125047,"eighty":41.570232,"marketCap":13334094890},{"date":"2020-04-03","current":10.30718,"twenty":20.850075,"median":26.086058,"eighty":41.570232,"marketCap":14945411177},{"date":"2020-04-09","current":9.936763,"twenty":20.812113,"median":26.022894,"eighty":41.554838,"marketCap":14408305748},{"date":"2020-04-17","current":10.475741,"twenty":20.748003,"median":25.931907,"eighty":41.570232,"marketCap":15189824321},{"date":"2020-04-24","current":10.561062,"twenty":20.6751,"median":25.844713,"eighty":41.570232,"marketCap":15313539617},{"date":"2020-05-01","current":10.490308,"twenty":20.624886,"median":25.719149,"eighty":41.570232,"marketCap":15210946445},{"date":"2020-05-08","current":10.667193,"twenty":20.036851,"median":25.597625,"eighty":41.570232,"marketCap":15467429374},{"date":"2020-05-15","current":11.139579,"twenty":19.526375,"median":25.490554,"eighty":41.570232,"marketCap":16152389669},{"date":"2020-05-22","current":10.061622,"twenty":19.178198,"median":25.379374,"eighty":41.570232,"marketCap":14589352522},{"date":"2020-05-29","current":10.608925,"twenty":18.918799,"median":25.306923,"eighty":41.570232,"marketCap":15382940880},{"date":"2020-06-05","current":9.490406,"twenty":18.61293,"median":25.223239,"eighty":41.570232,"marketCap":14558282044},{"date":"2020-06-12","current":9.27176,"twenty":18.535249,"median":25.150546,"eighty":41.570232,"marketCap":14222879531},{"date":"2020-06-19","current":9.679504,"twenty":18.431211,"median":25.108163,"eighty":41.570232,"marketCap":14848359893},{"date":"2020-06-26","current":9.533741,"twenty":18.254349,"median":25.047705,"eighty":41.570232,"marketCap":14624758218},{"date":"2020-07-02","current":9.714961,"twenty":17.942931,"median":24.993617,"eighty":41.570232,"marketCap":14902749490},{"date":"2020-07-10","current":9.90406,"twenty":16.478101,"median":24.948672,"eighty":41.570232,"marketCap":15192827339},{"date":"2020-07-17","current":9.770114,"twenty":16.374443,"median":24.8945,"eighty":41.570232,"marketCap":14987355529},{"date":"2020-07-24","current":9.730719,"twenty":16.277005,"median":24.83028,"eighty":41.570232,"marketCap":14926922644},{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-26","current":21.851408,"twenty":11.139579,"median":16.393616,"eighty":20.016892,"marketCap":11384583643}],"updateTime":1743064575775}}}