美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金宝汤

21.99

+1.044.96%

盘后：21.99-0.0016-0.01%19:59 EDT

成交量：1,427.45万

成交额：3.13亿

市值：65.56亿

市盈率：11.96

高：22.13

开：21.02

低：20.89

收：20.95

52周最高：40.59

52周最低：20.62

股本：2.98亿

流通股本：2.05亿

量比：1.39

换手率：6.98%

股息：1.56

股息率：7.10%

每股收益(TTM):1.84

每股收益(LYR):2.01

净资产收益率：13.89%

总资产收益率：5.35%

市净率：1.64

市盈率(LYR):10.94

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CPB/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"金宝汤","latestPrice":21.99,"timestamp":1774641600000,"preClose":20.95,"halted":0,"volume":14274462,"hourTrading":{"tag":"盘后","latestPrice":21.9884,"preClose":21.99,"latestTime":"19:59 EDT","volume":529898,"amount":11650349.7143,"timestamp":1774655994933,"change":-0.0016,"changeRate":-0.000073,"amplitude":0.004548},"delay":0,"changeRate":0.04964200477326965,"floatShares":204532574,"shares":298134245,"eps":1.839298,"marketStatus":"休市中","change":1.04,"latestTime":"03-27 16:00:00 EDT","open":21.02,"high":22.13,"low":20.89,"amount":312655582.434066,"amplitude":0.059189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.839298,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":20.95,"dividendRate":0.070955,"preHourTrading":{"tag":"盘前","latestPrice":21.037,"preClose":20.95,"latestTime":"09:29 EDT","volume":12373,"amount":259096.719889,"timestamp":1774618182567,"change":0.087,"changeRate":0.004153,"amplitude":0.006539},"postHourTrading":{"tag":"盘后","latestPrice":21.9884,"preClose":21.99,"latestTime":"19:59 EDT","volume":529898,"amount":11650349.7143,"timestamp":1774655994933,"change":-0.0016,"changeRate":-0.000073,"amplitude":0.004548},"volumeRatio":1.386266,"impliedVol":0.392,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":204532574,"roa":"5.35%","roe":"13.89%","lyrEps":2.01,"volumeRatio":1.386266,"shares":298134245,"dividePrice":1.5603,"high":22.13,"amplitude":0.059189,"preClose":20.95,"low":20.89,"week52Low":20.62,"pbRate":"1.64","psRate":"0.65","week52High":40.59,"institutionHeld":0.6018,"latestPrice":21.99,"eps":1.839298,"divideRate":0.070955,"volume":14274462,"delay":0,"ttmEps":1.839298,"open":21.02,"prevYearClose":27.87,"prevWeekClose":21.07,"prevMonthClose":26.95,"prevQuarterClose":27.87,"fiveDayClose":21.07,"twentyDayClose":26.95,"sixtyDayClose":28.06,"dividendPayoutRate":0.7623256675052249,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.04054054054054058,"fiveYearAvgDividendRate":0.03493514530306553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2026-04-02","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-04"},{"market":"US","date":"2026-03-11","symbol":"CPB","fiscalQuarterEnding":"2026/01","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2026-01-08","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-02-02"},{"market":"US","date":"2025-12-09","symbol":"CPB","fiscalQuarterEnding":"2025/10","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-10-02","symbol":"CPB","amount":0.39,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.312,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.35,"currency":"USD"},{"executeDate":"2017-04-10","recordDate":"2017-04-12","paymentDate":"2017-05-01","value":0.35,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-07-31","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5238,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2026-03-27","current":11.955648,"percent":0.001675,"low":11.280779,"twenty":14.556552,"median":17.271271,"eighty":20.69953,"high":27.322683,"avg":17.720687,"sd":3.376875,"marketCap":6246168923},"quantilePoints":[{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-04-04","current":22.790023,"twenty":12.174789,"median":16.438603,"eighty":20.038738,"marketCap":11873601904},{"date":"2025-04-11","current":21.622478,"twenty":12.254387,"median":16.465693,"eighty":20.063327,"marketCap":11265310897},{"date":"2025-04-17","current":21.090215,"twenty":12.30504,"median":16.543603,"eighty":20.093255,"marketCap":10988001762},{"date":"2025-04-25","current":21.015812,"twenty":12.379813,"median":16.59384,"eighty":20.127767,"marketCap":10949238119},{"date":"2025-05-02","current":20.540782,"twenty":12.446144,"median":16.639221,"eighty":20.16398,"marketCap":10701747170},{"date":"2025-05-09","current":20.36336,"twenty":12.485001,"median":16.691517,"eighty":20.187164,"marketCap":10609310792},{"date":"2025-05-16","current":20.008518,"twenty":12.518506,"median":16.713369,"eighty":20.214556,"marketCap":10424438035},{"date":"2025-05-23","current":19.522041,"twenty":12.581294,"median":16.738111,"eighty":20.252386,"marketCap":10170983449},{"date":"2025-05-30","current":19.556381,"twenty":12.671569,"median":16.787333,"eighty":20.252386,"marketCap":10188874361},{"date":"2025-06-06","current":22.405715,"twenty":12.767862,"median":16.832988,"eighty":20.258441,"marketCap":10172194644},{"date":"2025-06-13","current":21.880376,"twenty":12.8812,"median":16.856807,"eighty":20.304973,"marketCap":9933690667},{"date":"2025-06-20","current":20.915065,"twenty":12.964676,"median":16.878211,"eighty":20.339554,"marketCap":9495439608},{"date":"2025-06-27","current":20.330625,"twenty":13.103801,"median":16.93679,"eighty":20.370976,"marketCap":9230103933},{"date":"2025-07-03","current":20.521061,"twenty":13.268372,"median":16.959936,"eighty":20.380575,"marketCap":9316561625},{"date":"2025-07-11","current":20.021989,"twenty":13.371353,"median":17.034908,"eighty":20.392363,"marketCap":9089982846},{"date":"2025-07-18","current":20.553895,"twenty":13.64589,"median":17.145031,"eighty":20.408914,"marketCap":9331468123},{"date":"2025-07-25","current":21.512639,"twenty":13.687813,"median":17.186808,"eighty":20.41873,"marketCap":9766737882},{"date":"2025-08-01","current":20.961032,"twenty":13.745837,"median":17.236167,"eighty":20.467847,"marketCap":9516308706},{"date":"2025-08-08","current":21.61114,"twenty":13.787746,"median":17.254994,"eighty":20.521061,"marketCap":9811457378},{"date":"2025-08-15","current":21.276236,"twenty":13.818549,"median":17.285299,"eighty":20.542777,"marketCap":9659411092},{"date":"2025-08-22","current":21.38787,"twenty":13.923382,"median":17.293127,"eighty":20.627223,"marketCap":9710093188},{"date":"2025-08-29","current":20.777164,"twenty":13.96281,"median":17.312114,"eighty":20.673341,"marketCap":9432832314},{"date":"2025-09-05","current":16.174294,"twenty":13.973562,"median":17.319393,"eighty":20.70504,"marketCap":9736924885},{"date":"2025-09-12","current":16.71905,"twenty":13.985582,"median":17.319393,"eighty":20.69953,"marketCap":10064867854},{"date":"2025-09-19","current":16.617291,"twenty":14.023214,"median":17.319393,"eighty":20.69953,"marketCap":10003609064},{"date":"2025-09-26","current":15.944085,"twenty":14.048132,"median":17.319393,"eighty":20.69953,"marketCap":9598339230},{"date":"2025-10-03","current":15.642133,"twenty":14.088945,"median":17.319393,"eighty":20.69953,"marketCap":9416563790},{"date":"2025-10-10","current":14.795675,"twenty":14.115883,"median":17.319393,"eighty":20.69953,"marketCap":8906996572},{"date":"2025-10-17","current":15.186812,"twenty":14.175932,"median":17.319393,"eighty":20.69953,"marketCap":9142460757},{"date":"2025-10-24","current":15.35495,"twenty":14.214937,"median":17.319393,"eighty":20.69953,"marketCap":9243679795},{"date":"2025-10-31","current":14.979112,"twenty":14.241928,"median":17.319393,"eighty":20.69953,"marketCap":9017425475},{"date":"2025-11-07","current":14.865372,"twenty":14.274059,"median":17.319393,"eighty":20.69953,"marketCap":8948953773},{"date":"2025-11-14","current":15.443964,"twenty":14.318696,"median":17.319393,"eighty":20.69953,"marketCap":9297266345},{"date":"2025-11-21","current":15.231319,"twenty":14.371252,"median":17.319393,"eighty":20.69953,"marketCap":9169254032},{"date":"2025-11-28","current":15.073072,"twenty":14.404979,"median":17.319393,"eighty":20.69953,"marketCap":9073989055},{"date":"2025-12-05","current":14.519205,"twenty":14.496417,"median":17.319393,"eighty":20.69953,"marketCap":8740561636},{"date":"2025-12-12","current":14.664285,"twenty":14.523987,"median":17.319393,"eighty":20.69953,"marketCap":8475956585},{"date":"2025-12-19","current":14.798394,"twenty":14.581008,"median":17.319393,"eighty":20.69953,"marketCap":8553471489},{"date":"2025-12-26","current":14.452805,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":8353721544},{"date":"2026-01-02","current":14.375435,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":8309001408},{"date":"2026-01-09","current":13.648152,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":7888632122},{"date":"2026-01-16","current":13.875106,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":8019811190},{"date":"2026-01-23","current":13.694575,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":7915464204},{"date":"2026-01-30","current":13.931844,"twenty":14.597732,"median":17.319393,"eighty":20.69953,"marketCap":8052605957},{"date":"2026-02-06","current":14.80871,"twenty":14.640321,"median":17.319393,"eighty":20.69953,"marketCap":8559434173},{"date":"2026-02-13","current":14.968609,"twenty":14.668373,"median":17.319393,"eighty":20.69953,"marketCap":8651855789},{"date":"2026-02-20","current":13.906054,"twenty":14.681813,"median":17.319393,"eighty":20.69953,"marketCap":8037699245},{"date":"2026-02-27","current":13.854474,"twenty":14.681813,"median":17.319393,"eighty":20.69953,"marketCap":8007885820},{"date":"2026-03-06","current":12.926028,"twenty":14.681813,"median":17.319393,"eighty":20.69953,"marketCap":7471244179},{"date":"2026-03-13","current":11.735648,"twenty":14.662318,"median":17.308028,"eighty":20.69953,"marketCap":6454606404},{"date":"2026-03-20","current":11.400038,"twenty":14.597732,"median":17.289087,"eighty":20.69953,"marketCap":6270020642},{"date":"2026-03-27","current":11.356671,"twenty":14.556552,"median":17.271271,"eighty":20.69953,"marketCap":6246168923}],"updateTime":1774721545780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":7,"totalSize":48,"code":"91000000","status":"200"}]}}