美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

做空TSLA 期权收益策略ETF-YieldMax

6.64

-0.1900-2.78%

成交量：17.02万

成交额：113.70万

市值：3,120.80万

市盈率：- -

高：6.80

开：6.80

低：6.61

收：6.83

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRSH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期权收益策略ETF-YieldMax","latestPrice":6.64,"timestamp":1745519935587,"preClose":6.83,"halted":0,"volume":170190,"delay":0,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"交易中","change":-0.19,"latestTime":"04-24 14:39:02 EDT","open":6.8,"high":6.8,"low":6.6075,"amount":1137049.1759249999,"amplitude":0.028184,"askPrice":6.66,"askSize":100,"bidPrice":6.61,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":6.83,"sharesOutstanding":4875000,"nav":7.06,"aum":34417500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.8003,"preClose":6.83,"latestTime":"09:22 EDT","volume":10125,"amount":69324.174,"timestamp":1745500925978},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.83,"latestTime":"19:37 EDT","volume":9047,"amount":61169.0079,"timestamp":1745451443075},"volumeRatio":0.281702,"impliedVol":0.5163,"impliedVolPercentile":0.4039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":4700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.281702,"shares":4700000,"dividePrice":7.6523,"high":6.8,"amplitude":0.028184,"preClose":6.83,"low":6.6075,"week52Low":5.6701,"pbRate":"--","week52High":22.06,"institutionHeld":0,"latestPrice":6.64,"committee":-0.960784,"eps":0,"divideRate":1.152455,"volume":170190,"delay":0,"ttmEps":0,"open":6.8,"prevYearClose":6.13,"prevWeekClose":7.06,"prevMonthClose":7.06,"prevQuarterClose":7.06,"fiveDayClose":7.6,"twentyDayClose":6.62,"sixtyDayClose":5.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRSH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CRSH","amount":0.5616,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"CRSH","amount":0.6458,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"},{"date":"2025-02-20","symbol":"CRSH","amount":0.381,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-02-21"},{"date":"2025-01-23","symbol":"CRSH","amount":0.2862,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-24"},{"date":"2024-12-27","symbol":"CRSH","amount":0.3708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"YieldMax Short TSLA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{}}}